| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 1.86 | 1.94 | 1.71 | 1.789 | 17.89 | -0.151 (-7.78%) | 679,100 |
| 1 Mar 2021 | USD | 1.92 | 2.149 | 1.92 | 1.94 | 19.4 | +0.02 (+1.04%) | 390,500 |
| 26 Feb 2021 | USD | 1.89 | 1.97 | 1.8147 | 1.92 | 19.2 | +0.15 (+8.47%) | 765,880 |
| 25 Feb 2021 | USD | 1.727 | 1.79 | 1.51 | 1.77 | 17.7 | +0.25 (+16.45%) | 1,073,860 |
| 24 Feb 2021 | USD | 1.61 | 1.61 | 1.4501 | 1.52 | 15.2 | -0.01 (-0.65%) | 96,998 |
| 23 Feb 2021 | USD | 1.5 | 1.5961 | 1.46 | 1.53 | 15.3 | -0.06 (-3.77%) | 315,654 |
| 22 Feb 2021 | USD | 1.74 | 1.7971 | 1.55 | 1.59 | 15.9 | -0.15 (-8.62%) | 301,581 |
| 19 Feb 2021 | USD | 1.78 | 1.84 | 1.5735 | 1.74 | 17.4 | +0.08 (+4.82%) | 229,773 |
| 18 Feb 2021 | USD | 1.7797 | 1.83 | 1.6 | 1.66 | 16.6 | -0.11 (-6.21%) | 153,407 |
| 17 Feb 2021 | USD | 1.83 | 1.93 | 1.66 | 1.77 | 17.7 | -0.009 (-0.51%) | 207,817 |
| 16 Feb 2021 | USD | 1.5297 | 2 | 1.5089 | 1.779 | 17.79 | +0.269 (+17.81%) | 1,348,257 |
| 12 Feb 2021 | USD | 1.5265 | 1.603 | 1.45 | 1.51 | 15.1 | -0.035 (-2.27%) | 234,754 |
| 11 Feb 2021 | USD | 1.67 | 1.69 | 1.45 | 1.545 | 15.45 | -0.098 (-5.96%) | 681,038 |
| 10 Feb 2021 | USD | 1.5775 | 1.72 | 1.49 | 1.643 | 16.43 | +0.093 (+6.03%) | 1,052,446 |
| 9 Feb 2021 | USD | 1.48 | 1.56 | 1.4453 | 1.5495 | 15.495 | +0.074 (+5.02%) | 485,370 |
| 8 Feb 2021 | USD | 1.33 | 1.5 | 1.33 | 1.4755 | 14.755 | +0.155 (+11.78%) | 604,662 |
| 5 Feb 2021 | USD | 1.345 | 1.4 | 1.32 | 1.32 | 13.2 | +0.01 (+0.76%) | 354,414 |
| 4 Feb 2021 | USD | 1.3 | 1.34 | 1.2489 | 1.31 | 13.1 | +0.081 (+6.61%) | 391,048 |
| 3 Feb 2021 | USD | 1.21 | 1.33 | 1.2 | 1.2288 | 12.288 | +0.029 (+2.40%) | 296,150 |
| 2 Feb 2021 | USD | 1.146 | 1.2 | 1.14 | 1.2 | 12 | +0.07 (+6.19%) | 156,931 |
| 1 Feb 2021 | USD | 1.11 | 1.13 | 1.07 | 1.13 | 11.3 | +0.02 (+1.80%) | 61,559 |
| 29 Jan 2021 | USD | 1.18 | 1.18 | 1.1 | 1.11 | 11.1 | -0.059 (-5.05%) | 210,760 |
| 28 Jan 2021 | USD | 1.01 | 1.17 | 1.01 | 1.169 | 11.69 | +0.064 (+5.79%) | 229,470 |
| 27 Jan 2021 | USD | 1.15 | 1.1764 | 1.02 | 1.105 | 11.05 | -0.065 (-5.56%) | 360,034 |
| 26 Jan 2021 | USD | 1.22 | 1.27 | 1.155 | 1.17 | 11.7 | 0.0 (0.0%) | 269,871 |
| 25 Jan 2021 | USD | 1.25 | 1.27 | 1.169 | 1.17 | 11.7 | -0.065 (-5.22%) | 231,693 |
| 22 Jan 2021 | USD | 1.29 | 1.29 | 1.23 | 1.2345 | 12.345 | -0.035 (-2.80%) | 129,274 |
| 21 Jan 2021 | USD | 1.3659 | 1.3659 | 1.22 | 1.27 | 12.7 | -0.04 (-3.05%) | 311,735 |
| 20 Jan 2021 | USD | 1.3587 | 1.45 | 1.31 | 1.31 | 13.1 | -0.053 (-3.92%) | 100,325 |
| 19 Jan 2021 | USD | 1.39 | 1.45 | 1.36 | 1.3635 | 13.635 | -0.036 (-2.61%) | 204,982 |
