| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 1.55 | 1.55 | 1.4 | 1.4 | 14 | -0.07 (-4.76%) | 181,148 |
| 14 Jan 2021 | USD | 1.47 | 1.52 | 1.45 | 1.47 | 14.7 | +0.02 (+1.38%) | 267,858 |
| 13 Jan 2021 | USD | 1.45 | 1.47 | 1.4078 | 1.45 | 14.5 | +0.03 (+2.11%) | 282,911 |
| 12 Jan 2021 | USD | 1.42 | 1.46 | 1.39 | 1.42 | 14.2 | +0.026 (+1.88%) | 63,681 |
| 11 Jan 2021 | USD | 1.4 | 1.515 | 1.32 | 1.3938 | 13.938 | +0.034 (+2.49%) | 985,480 |
| 8 Jan 2021 | USD | 1.4557 | 1.48 | 1.31 | 1.36 | 13.6 | -0.06 (-4.23%) | 303,630 |
| 7 Jan 2021 | USD | 1.31 | 1.46 | 1.2975 | 1.42 | 14.2 | +0.15 (+11.81%) | 1,036,559 |
| 6 Jan 2021 | USD | 1.2292 | 1.45 | 1.2292 | 1.27 | 12.7 | +0.07 (+5.83%) | 570,353 |
| 5 Jan 2021 | USD | 1.25 | 1.25 | 1.1435 | 1.2 | 12 | +0.02 (+1.69%) | 978,955 |
| 4 Jan 2021 | USD | 1.17 | 1.21 | 1.135 | 1.18 | 11.8 | +0.04 (+3.51%) | 308,462 |
| 31 Dec 2020 | USD | 1.14 | 1.19 | 1.1 | 1.14 | 11.4 | 0.0 (0.0%) | 116,897 |
| 30 Dec 2020 | USD | 1.1 | 1.18 | 0.949 | 1.14 | 11.4 | +0.03 (+2.70%) | 372,221 |
| 29 Dec 2020 | USD | 1.1802 | 1.26 | 1.0835 | 1.11 | 11.1 | -0.16 (-12.60%) | 828,659 |
| 28 Dec 2020 | USD | 1.15 | 1.38 | 1.14 | 1.27 | 12.7 | +0.14 (+12.39%) | 161,655 |
| 24 Dec 2020 | USD | 1.19 | 1.19 | 1.1 | 1.13 | 11.3 | 0.0 (0.0%) | 32,241 |
| 23 Dec 2020 | USD | 1.16 | 1.1639 | 1.1 | 1.13 | 11.3 | -0.01 (-0.88%) | 216,016 |
| 22 Dec 2020 | USD | 1.0397 | 1.15 | 0.956 | 1.14 | 11.4 | +0.13 (+12.87%) | 914,297 |
| 21 Dec 2020 | USD | 1.1 | 1.1 | 0.9692 | 1.01 | 10.1 | -0.04 (-3.81%) | 272,065 |
| 18 Dec 2020 | USD | 1.16 | 1.16 | 1.05 | 1.05 | 10.5 | -0.1 (-8.70%) | 446,252 |
| 17 Dec 2020 | USD | 1.2715 | 1.28 | 1.12 | 1.15 | 11.5 | -0.07 (-5.74%) | 1,330,540 |
| 16 Dec 2020 | USD | 1.5007 | 1.5007 | 1.16 | 1.22 | 12.2 | -0.38 (-23.75%) | 591,931 |
| 15 Dec 2020 | USD | 1.55 | 1.6914 | 1.55 | 1.6 | 16 | +0.05 (+3.23%) | 27,335 |
| 14 Dec 2020 | USD | 1.5892 | 1.63 | 1.55 | 1.55 | 15.5 | -0.06 (-3.73%) | 24,194 |
| 11 Dec 2020 | USD | 1.57 | 1.64 | 1.57 | 1.61 | 16.1 | +0.01 (+0.63%) | 124,180 |
| 10 Dec 2020 | USD | 1.55 | 1.62 | 1.4388 | 1.6 | 16 | +0.005 (+0.31%) | 239,135 |
| 9 Dec 2020 | USD | 1.75 | 1.75 | 1.595 | 1.595 | 15.95 | -0.055 (-3.33%) | 110,912 |
| 8 Dec 2020 | USD | 1.6079 | 1.66 | 1.6079 | 1.65 | 16.5 | -0.042 (-2.46%) | 22,465 |
| 7 Dec 2020 | USD | 1.76 | 1.78 | 1.68 | 1.6917 | 16.917 | -0.058 (-3.33%) | 23,300 |
| 4 Dec 2020 | USD | 1.4701 | 1.75 | 1.27 | 1.75 | 17.5 | +0.254 (+17.00%) | 346,373 |
| 3 Dec 2020 | USD | 1.7 | 1.7737 | 1.4957 | 1.4957 | 14.957 | -0.124 (-7.67%) | 108,419 |
