| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 1.4598 | 1.62 | 1.45 | 1.62 | 16.2 | +0.186 (+12.98%) | 63,335 |
| 1 Dec 2020 | USD | 1.45 | 1.5 | 1.3785 | 1.4339 | 14.339 | -0.061 (-4.06%) | 64,945 |
| 30 Nov 2020 | USD | 1.47 | 1.75 | 1.325 | 1.4946 | 14.946 | +0.038 (+2.62%) | 274,653 |
| 27 Nov 2020 | USD | 1.29 | 1.4565 | 1.29 | 1.4565 | 14.565 | +0.117 (+8.69%) | 45,099 |
| 25 Nov 2020 | USD | 1.226 | 1.36 | 1.2103 | 1.34 | 13.4 | +0.12 (+9.84%) | 358,866 |
| 24 Nov 2020 | USD | 1.3 | 1.3 | 1.22 | 1.22 | 12.2 | -0.1 (-7.58%) | 202,341 |
| 23 Nov 2020 | USD | 1.352 | 1.36 | 1.32 | 1.32 | 13.2 | -0.03 (-2.22%) | 46,784 |
| 20 Nov 2020 | USD | 1.33 | 1.38 | 1.3124 | 1.35 | 13.5 | +0.05 (+3.85%) | 62,510 |
| 19 Nov 2020 | USD | 1.27 | 1.3374 | 1.27 | 1.3 | 13 | +0.009 (+0.71%) | 60,765 |
| 18 Nov 2020 | USD | 1.23 | 1.348 | 1.23 | 1.2908 | 12.908 | +0.081 (+6.68%) | 155,437 |
| 17 Nov 2020 | USD | 1.2119 | 1.2397 | 1.21 | 1.21 | 12.1 | -0.06 (-4.72%) | 2,470 |
| 16 Nov 2020 | USD | 1.1933 | 1.32 | 1.1577 | 1.27 | 12.7 | +0.05 (+4.10%) | 122,846 |
| 13 Nov 2020 | USD | 1.2184 | 1.2263 | 1.16 | 1.22 | 12.2 | 0.0 (0.0%) | 9,275 |
| 12 Nov 2020 | USD | 1.1764 | 1.2908 | 1.1582 | 1.22 | 12.2 | +0.15 (+14.02%) | 15,946 |
| 11 Nov 2020 | USD | 1.3 | 1.3351 | 1.07 | 1.07 | 10.7 | -0.266 (-19.93%) | 29,377 |
| 10 Nov 2020 | USD | 1.35 | 1.35 | 1.3 | 1.3363 | 13.363 | -0.014 (-1.01%) | 5,056 |
| 9 Nov 2020 | USD | 1.35 | 1.4 | 1.35 | 1.35 | 13.5 | +0.044 (+3.35%) | 34,702 |
| 6 Nov 2020 | USD | 1.3 | 1.34 | 1.28 | 1.3062 | 13.062 | +0.022 (+1.70%) | 154,041 |
| 5 Nov 2020 | USD | 1.16 | 1.3 | 1.16 | 1.2844 | 12.844 | +0.069 (+5.66%) | 16,425 |
| 4 Nov 2020 | USD | 1.2 | 1.2156 | 1.2 | 1.2156 | 12.156 | +0.016 (+1.30%) | 7,500 |
| 3 Nov 2020 | USD | 1.2145 | 1.2391 | 1.1975 | 1.2 | 12 | 0.0 (0.0%) | 75,926 |
| 2 Nov 2020 | USD | 1.145 | 1.2 | 1.145 | 1.2 | 12 | +0.07 (+6.19%) | 9,071 |
| 30 Oct 2020 | USD | 1.1308 | 1.15 | 1.13 | 1.13 | 11.3 | -0.03 (-2.59%) | 2,759 |
| 29 Oct 2020 | USD | 1.1448 | 1.16 | 1.14 | 1.16 | 11.6 | +0.01 (+0.87%) | 6,150 |
| 28 Oct 2020 | USD | 1.2 | 1.2 | 1.1401 | 1.15 | 11.5 | -0.05 (-4.17%) | 39,563 |
| 27 Oct 2020 | USD | 1.2381 | 1.25 | 1.2 | 1.2 | 12 | -0.01 (-0.83%) | 17,185 |
| 26 Oct 2020 | USD | 1.23 | 1.23 | 1.2 | 1.21 | 12.1 | -0.01 (-0.82%) | 6,750 |
| 23 Oct 2020 | USD | 1.225 | 1.225 | 1.2 | 1.22 | 12.2 | -0.043 (-3.44%) | 4,910 |
| 22 Oct 2020 | USD | 1.26 | 1.2635 | 1.26 | 1.2635 | 12.635 | +0.073 (+6.18%) | 265 |
| 21 Oct 2020 | USD | 1.1954 | 1.23 | 1.15 | 1.19 | 11.9 | -0.064 (-5.12%) | 5,805 |
