| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 1.2542 | 1.2542 | 1.2542 | 1.2542 | 12.542 | -0.016 (-1.24%) | 305 |
| 19 Oct 2020 | USD | 1.215 | 1.27 | 1.1369 | 1.27 | 12.7 | -0.01 (-0.78%) | 55,679 |
| 16 Oct 2020 | USD | 1.31 | 1.31 | 1.2411 | 1.28 | 12.8 | -0.003 (-0.25%) | 11,874 |
| 15 Oct 2020 | USD | 1.341 | 1.341 | 1.28 | 1.2832 | 12.832 | -0.067 (-4.95%) | 23,777 |
| 14 Oct 2020 | USD | 1.1839 | 1.37 | 1.18 | 1.35 | 13.5 | +0.19 (+16.38%) | 56,832 |
| 13 Oct 2020 | USD | 1.1 | 1.2 | 1.0932 | 1.16 | 11.6 | +0.06 (+5.45%) | 24,797 |
| 12 Oct 2020 | USD | 1 | 1.2 | 1 | 1.1 | 11 | +0.04 (+3.77%) | 900 |
| 9 Oct 2020 | USD | 1.0922 | 1.1 | 1.06 | 1.06 | 10.6 | +0.003 (+0.29%) | 3,325 |
| 8 Oct 2020 | USD | 1.0511 | 1.06 | 1.0123 | 1.0569 | 10.569 | +0.007 (+0.63%) | 11,100 |
| 7 Oct 2020 | USD | 1.08 | 1.08 | 1 | 1.0503 | 10.503 | -0.112 (-9.60%) | 33,698 |
| 6 Oct 2020 | USD | 1.1618 | 1.1618 | 1.1618 | 1.1618 | 11.618 | +0.062 (+5.62%) | 100 |
| 5 Oct 2020 | USD | 1.225 | 1.225 | 1.1 | 1.1 | 11 | -0.051 (-4.44%) | 4,780 |
| 2 Oct 2020 | USD | 1.21 | 1.21 | 1.1094 | 1.1511 | 11.511 | -0.025 (-2.08%) | 2,250 |
| 1 Oct 2020 | USD | 1.0708 | 1.1756 | 1.0708 | 1.1756 | 11.756 | +0.069 (+6.24%) | 18,038 |
| 30 Sep 2020 | USD | 0.9812 | 1.1066 | 0.945 | 1.1066 | 11.066 | +0.167 (+17.72%) | 12,410 |
| 29 Sep 2020 | USD | 1 | 1 | 0.94 | 0.94 | 9.4 | -0.072 (-7.09%) | 3,260 |
| 28 Sep 2020 | USD | 1.0117 | 1.0117 | 1.0117 | 1.0117 | 10.117 | -0.014 (-1.36%) | 506 |
| 25 Sep 2020 | USD | 1.0186 | 1.0257 | 1.0186 | 1.0257 | 10.257 | +0.036 (+3.61%) | 1,010 |
| 24 Sep 2020 | USD | 0.9396 | 1 | 0.9396 | 0.99 | 9.9 | -0.015 (-1.51%) | 6,125 |
| 23 Sep 2020 | USD | 1.0414 | 1.0414 | 1.0052 | 1.0052 | 10.052 | -0.045 (-4.27%) | 7,550 |
| 22 Sep 2020 | USD | 1.11 | 1.11 | 1.0456 | 1.05 | 10.5 | +0.02 (+1.94%) | 950 |
| 21 Sep 2020 | USD | 1.0205 | 1.03 | 1.0205 | 1.03 | 10.3 | -0.06 (-5.50%) | 5,230 |
| 18 Sep 2020 | USD | 1.18 | 1.18 | 0.992 | 1.09 | 10.9 | -0.1 (-8.40%) | 28,176 |
| 17 Sep 2020 | USD | 1.2102 | 1.23 | 1.19 | 1.19 | 11.9 | -0.02 (-1.65%) | 8,055 |
| 16 Sep 2020 | USD | 1.245 | 1.245 | 1.21 | 1.21 | 12.1 | -0.06 (-4.72%) | 1,175 |
| 15 Sep 2020 | USD | 1.2384 | 1.27 | 1.2234 | 1.27 | 12.7 | +0.01 (+0.79%) | 1,313 |
| 14 Sep 2020 | USD | 1.21 | 1.28 | 1.21 | 1.26 | 12.6 | +0.05 (+4.13%) | 10,305 |
| 11 Sep 2020 | USD | 1.32 | 1.32 | 1.195 | 1.21 | 12.1 | -0.09 (-6.92%) | 6,549 |
| 10 Sep 2020 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 13 | 0.0 (0.0%) | 200 |
| 9 Sep 2020 | USD | 1.22 | 1.32 | 1.22 | 1.3 | 13 | +0.07 (+5.69%) | 56,777 |
