| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 1.165 | 1.23 | 1.165 | 1.23 | 12.3 | +0.033 (+2.71%) | 4,275 |
| 4 Sep 2020 | USD | 1.1712 | 1.1975 | 1.1712 | 1.1975 | 11.975 | +0.02 (+1.68%) | 3,570 |
| 3 Sep 2020 | USD | 1.35 | 1.45 | 1.1731 | 1.1777 | 11.777 | -0.082 (-6.53%) | 57,540 |
| 2 Sep 2020 | USD | 1.3 | 1.3 | 1.26 | 1.26 | 12.6 | -0.062 (-4.70%) | 1,800 |
| 1 Sep 2020 | USD | 1.28 | 1.3221 | 1.18 | 1.3221 | 13.221 | +0.037 (+2.89%) | 13,890 |
| 31 Aug 2020 | USD | 1.22 | 1.285 | 1.1791 | 1.285 | 12.85 | +0.065 (+5.33%) | 13,022 |
| 28 Aug 2020 | USD | 1.13 | 1.5264 | 1.13 | 1.22 | 12.2 | +0.11 (+9.91%) | 71,130 |
| 27 Aug 2020 | USD | 1.2225 | 1.2225 | 1.06 | 1.11 | 11.1 | -0.124 (-10.09%) | 78,578 |
| 26 Aug 2020 | USD | 1.24 | 1.2419 | 1.2044 | 1.2345 | 12.345 | -0.056 (-4.30%) | 13,767 |
| 25 Aug 2020 | USD | 1.31 | 1.31 | 1.2438 | 1.29 | 12.9 | -0.03 (-2.26%) | 15,321 |
| 24 Aug 2020 | USD | 1.4064 | 1.4064 | 1.27 | 1.3198 | 13.198 | -0.12 (-8.35%) | 53,552 |
| 21 Aug 2020 | USD | 1.41 | 1.44 | 1.3594 | 1.44 | 14.4 | +0.02 (+1.41%) | 23,260 |
| 20 Aug 2020 | USD | 1.455 | 1.46 | 1.4 | 1.42 | 14.2 | -0.04 (-2.74%) | 95,892 |
| 19 Aug 2020 | USD | 1.152 | 1.46 | 1.152 | 1.46 | 14.6 | +0.294 (+25.20%) | 143,095 |
| 18 Aug 2020 | USD | 1.1493 | 1.18 | 1.1 | 1.1661 | 11.661 | +0.02 (+1.75%) | 23,330 |
| 17 Aug 2020 | USD | 1.0977 | 1.1983 | 1.0977 | 1.146 | 11.46 | +0.024 (+2.10%) | 34,957 |
| 14 Aug 2020 | USD | 1.0531 | 1.1224 | 1.035 | 1.1224 | 11.224 | +0.082 (+7.84%) | 63,898 |
| 13 Aug 2020 | USD | 1.0975 | 1.1433 | 1.0408 | 1.0408 | 10.408 | -0.044 (-4.09%) | 58,538 |
| 12 Aug 2020 | USD | 1.0313 | 1.1 | 0.9642 | 1.0852 | 10.852 | +0.136 (+14.29%) | 84,344 |
| 11 Aug 2020 | USD | 0.91 | 0.9495 | 0.91 | 0.9495 | 9.495 | +0.053 (+5.89%) | 5,212 |
| 10 Aug 2020 | USD | 0.9169 | 0.9169 | 0.873 | 0.8967 | 8.967 | +0.005 (+0.56%) | 12,100 |
| 7 Aug 2020 | USD | 0.85 | 0.9 | 0.85 | 0.8917 | 8.917 | +0.03 (+3.46%) | 9,670 |
| 6 Aug 2020 | USD | 0.8906 | 0.8906 | 0.8298 | 0.8619 | 8.619 | -0.037 (-4.13%) | 21,950 |
| 5 Aug 2020 | USD | 0.94 | 0.9696 | 0.898 | 0.899 | 8.99 | -0.025 (-2.68%) | 11,550 |
| 4 Aug 2020 | USD | 1.0911 | 1.15 | 0.87 | 0.9238 | 9.238 | -0.233 (-20.14%) | 95,613 |
| 3 Aug 2020 | USD | 1.09 | 1.1568 | 1.05 | 1.1568 | 11.568 | +0.09 (+8.45%) | 34,175 |
| 31 Jul 2020 | USD | 0.95 | 1.0667 | 0.9434 | 1.0667 | 10.667 | +0.133 (+14.24%) | 76,127 |
| 30 Jul 2020 | USD | 0.99 | 0.99 | 0.929 | 0.9337 | 9.337 | -0.016 (-1.72%) | 32,539 |
| 29 Jul 2020 | USD | 0.79 | 0.95 | 0.79 | 0.95 | 9.5 | +0.19 (+25%) | 61,465 |
| 28 Jul 2020 | USD | 0.7742 | 0.7742 | 0.744 | 0.76 | 7.6 | -0.016 (-2.05%) | 5,129 |
