| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 0.7485 | 0.79 | 0.7208 | 0.7759 | 7.759 | +0.036 (+4.85%) | 41,979 |
| 24 Jul 2020 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 7.4 | 0.0 (0.0%) | 0 |
| 23 Jul 2020 | USD | 0.762 | 0.765 | 0.74 | 0.74 | 7.4 | +0.01 (+1.37%) | 20,313 |
| 22 Jul 2020 | USD | 0.7323 | 0.744 | 0.73 | 0.73 | 7.3 | +0.005 (+0.69%) | 13,798 |
| 21 Jul 2020 | USD | 0.7055 | 0.73 | 0.7011 | 0.725 | 7.25 | +0.026 (+3.78%) | 18,370 |
| 20 Jul 2020 | USD | 0.703 | 0.704 | 0.6985 | 0.6986 | 6.986 | +0.029 (+4.27%) | 14,276 |
| 17 Jul 2020 | USD | 0.6738 | 0.718 | 0.6444 | 0.67 | 6.7 | 0.0 (0.0%) | 11,295 |
| 16 Jul 2020 | USD | 0.6916 | 0.6916 | 0.67 | 0.67 | 6.7 | -0.03 (-4.29%) | 2,309 |
| 15 Jul 2020 | USD | 0.624 | 0.7 | 0.593 | 0.7 | 7 | +0.06 (+9.46%) | 20,200 |
| 14 Jul 2020 | USD | 0.6925 | 0.6925 | 0.6395 | 0.6395 | 6.395 | -0.051 (-7.33%) | 11,760 |
| 13 Jul 2020 | USD | 0.6974 | 0.6974 | 0.6901 | 0.6901 | 6.901 | -0.005 (-0.69%) | 21,538 |
| 10 Jul 2020 | USD | 0.6873 | 0.6949 | 0.6785 | 0.6949 | 6.949 | +0.017 (+2.43%) | 9,199 |
| 9 Jul 2020 | USD | 0.65 | 0.7 | 0.616 | 0.6784 | 6.784 | +0.048 (+7.68%) | 28,864 |
| 8 Jul 2020 | USD | 0.6152 | 0.642 | 0.6152 | 0.63 | 6.3 | +0.003 (+0.51%) | 9,479 |
| 7 Jul 2020 | USD | 0.651 | 0.671 | 0.6268 | 0.6268 | 6.268 | -0.048 (-7.14%) | 7,430 |
| 6 Jul 2020 | USD | 0.704 | 0.704 | 0.675 | 0.675 | 6.75 | +0.04 (+6.27%) | 3,547 |
| 2 Jul 2020 | USD | 0.554 | 0.6352 | 0.554 | 0.6352 | 6.352 | +0.075 (+13.43%) | 7,042 |
| 1 Jul 2020 | USD | 0.5 | 0.56 | 0.5 | 0.56 | 5.6 | +0.039 (+7.55%) | 3,100 |
| 30 Jun 2020 | USD | 0.5157 | 0.5207 | 0.4995 | 0.5207 | 5.207 | +0.009 (+1.70%) | 1,600 |
| 29 Jun 2020 | USD | 0.5 | 0.512 | 0.5 | 0.512 | 5.12 | +0.012 (+2.40%) | 1,103 |
| 26 Jun 2020 | USD | 0.5169 | 0.52 | 0.5 | 0.5 | 5 | -0.021 (-4.05%) | 940 |
| 25 Jun 2020 | USD | 0.5158 | 0.5211 | 0.5158 | 0.5211 | 5.211 | +0.006 (+1.18%) | 60,730 |
| 24 Jun 2020 | USD | 0.515 | 0.515 | 0.515 | 0.515 | 5.15 | 0.0 (0.0%) | 500 |
| 23 Jun 2020 | USD | 0.5004 | 0.515 | 0.5004 | 0.515 | 5.15 | -0.008 (-1.53%) | 4,053 |
| 22 Jun 2020 | USD | 0.5578 | 0.5578 | 0.5198 | 0.523 | 5.23 | -0.027 (-4.91%) | 3,985 |
| 19 Jun 2020 | USD | 0.5178 | 0.55 | 0.504 | 0.55 | 5.5 | +0.032 (+6.22%) | 6,850 |
| 18 Jun 2020 | USD | 0.547 | 0.59 | 0.5178 | 0.5178 | 5.178 | -0.082 (-13.70%) | 20,054 |
| 17 Jun 2020 | USD | 0.5983 | 0.6 | 0.5983 | 0.6 | 6 | -0.018 (-2.91%) | 690 |
| 16 Jun 2020 | USD | 0.5343 | 0.618 | 0.5343 | 0.618 | 6.18 | +0.146 (+30.93%) | 67,500 |
| 15 Jun 2020 | USD | 0.4722 | 0.4786 | 0.4303 | 0.472 | 4.72 | -0.015 (-3.18%) | 21,569 |
