Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2020 | USD | 0.5367 | 0.5367 | 0.4875 | 0.4875 | 4.875 | -0.022 (-4.41%) | 11,114 |
11 Jun 2020 | USD | 0.652 | 0.652 | 0.51 | 0.51 | 5.1 | -0.109 (-17.60%) | 78,052 |
10 Jun 2020 | USD | 0.646 | 0.66 | 0.6189 | 0.6189 | 6.189 | -0.029 (-4.49%) | 12,005 |
9 Jun 2020 | USD | 0.7 | 0.7 | 0.646 | 0.648 | 6.48 | -0.046 (-6.63%) | 69,240 |
8 Jun 2020 | USD | 0.697 | 0.704 | 0.651 | 0.694 | 6.94 | -0.003 (-0.43%) | 35,190 |
5 Jun 2020 | USD | 0.7134 | 0.7349 | 0.697 | 0.697 | 6.97 | -0.016 (-2.29%) | 21,991 |
4 Jun 2020 | USD | 0.7372 | 0.75 | 0.668 | 0.7133 | 7.133 | -0.033 (-4.40%) | 36,241 |
3 Jun 2020 | USD | 0.7577 | 0.7582 | 0.7 | 0.7461 | 7.461 | +0.016 (+2.21%) | 19,289 |
2 Jun 2020 | USD | 0.7664 | 0.7738 | 0.675 | 0.73 | 7.3 | -0.01 (-1.35%) | 39,488 |
1 Jun 2020 | USD | 0.73 | 0.7855 | 0.6507 | 0.74 | 7.4 | +0.055 (+8.00%) | 71,297 |
29 May 2020 | USD | 0.6272 | 0.7 | 0.6272 | 0.6852 | 6.852 | +0.045 (+7.06%) | 50,683 |
28 May 2020 | USD | 0.6937 | 0.6937 | 0.63 | 0.64 | 6.4 | +0.01 (+1.59%) | 109,730 |
27 May 2020 | USD | 0.6347 | 0.668 | 0.6035 | 0.63 | 6.3 | +0.007 (+1.12%) | 117,091 |
26 May 2020 | USD | 0.63 | 0.642 | 0.583 | 0.623 | 6.23 | +0.003 (+0.48%) | 71,825 |
22 May 2020 | USD | 0.57 | 0.627 | 0.565 | 0.62 | 6.2 | +0.055 (+9.73%) | 96,214 |
21 May 2020 | USD | 0.49 | 0.57 | 0.4869 | 0.565 | 5.65 | +0.048 (+9.33%) | 98,827 |
20 May 2020 | USD | 0.448 | 0.5204 | 0.431 | 0.5168 | 5.168 | +0.126 (+32.07%) | 159,492 |
19 May 2020 | USD | 0.4362 | 0.4362 | 0.37 | 0.3913 | 3.913 | -0.039 (-9%) | 37,417 |
18 May 2020 | USD | 0.477 | 0.477 | 0.4002 | 0.43 | 4.3 | +0.01 (+2.33%) | 12,943 |
15 May 2020 | USD | 0.4798 | 0.4806 | 0.3997 | 0.4202 | 4.202 | -0.02 (-4.50%) | 41,818 |
14 May 2020 | USD | 0.496 | 0.501 | 0.44 | 0.44 | 4.4 | -0.096 (-17.90%) | 37,203 |
13 May 2020 | USD | 0.6 | 0.6 | 0.491 | 0.5359 | 5.359 | -0.035 (-6.16%) | 102,051 |
12 May 2020 | USD | 0.4325 | 0.5778 | 0.43 | 0.5711 | 5.711 | +0.148 (+34.95%) | 346,736 |
11 May 2020 | USD | 0.44 | 0.455 | 0.3759 | 0.4232 | 4.232 | +0.003 (+0.76%) | 33,680 |
8 May 2020 | USD | 0.3158 | 0.43 | 0.305 | 0.42 | 4.2 | +0.129 (+44.53%) | 299,600 |
7 May 2020 | USD | 0.3116 | 0.3116 | 0.2851 | 0.2906 | 2.906 | -0.011 (-3.77%) | 11,401 |
6 May 2020 | USD | 0.321 | 0.3294 | 0.289 | 0.302 | 3.02 | -0.008 (-2.58%) | 8,443 |
5 May 2020 | USD | 0.3177 | 0.33 | 0.294 | 0.31 | 3.1 | -0.015 (-4.62%) | 35,924 |
4 May 2020 | USD | 0.32 | 0.335 | 0.32 | 0.325 | 3.25 | +0.005 (+1.56%) | 7,000 |
1 May 2020 | USD | 0.3205 | 0.3426 | 0.3011 | 0.32 | 3.2 | -0.03 (-8.57%) | 17,200 |