| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 0.36 | 0.375 | 0.325 | 0.35 | 3.5 | +0.016 (+4.79%) | 60,585 |
| 29 Apr 2020 | USD | 0.337 | 0.3413 | 0.3178 | 0.334 | 3.34 | +0.001 (+0.30%) | 3,350 |
| 28 Apr 2020 | USD | 0.3247 | 0.333 | 0.3247 | 0.333 | 3.33 | +0.003 (+0.94%) | 2,600 |
| 27 Apr 2020 | USD | 0.332 | 0.35 | 0.3298 | 0.3299 | 3.299 | -0.001 (-0.15%) | 41,000 |
| 24 Apr 2020 | USD | 0.34 | 0.34 | 0.3304 | 0.3304 | 3.304 | +0.01 (+3.25%) | 550 |
| 23 Apr 2020 | USD | 0.3362 | 0.34 | 0.32 | 0.32 | 3.2 | -0.016 (-4.65%) | 17,374 |
| 22 Apr 2020 | USD | 0.3375 | 0.345 | 0.3165 | 0.3356 | 3.356 | -0.021 (-5.99%) | 51,321 |
| 21 Apr 2020 | USD | 0.3627 | 0.3627 | 0.324 | 0.357 | 3.57 | -0.009 (-2.51%) | 32,625 |
| 20 Apr 2020 | USD | 0.37 | 0.37 | 0.3592 | 0.3662 | 3.662 | +0.016 (+4.63%) | 10,930 |
| 17 Apr 2020 | USD | 0.35 | 0.3757 | 0.339 | 0.35 | 3.5 | +0.001 (+0.23%) | 23,472 |
| 16 Apr 2020 | USD | 0.382 | 0.398 | 0.34 | 0.3492 | 3.492 | -0.047 (-11.82%) | 11,807 |
| 15 Apr 2020 | USD | 0.3493 | 0.4575 | 0.3383 | 0.396 | 3.96 | +0.042 (+11.86%) | 98,366 |
| 14 Apr 2020 | USD | 0.27 | 0.3547 | 0.27 | 0.354 | 3.54 | +0.104 (+41.60%) | 215,633 |
| 13 Apr 2020 | USD | 0.28 | 0.28 | 0.25 | 0.25 | 2.5 | -0.004 (-1.50%) | 14,030 |
| 9 Apr 2020 | USD | 0.25 | 0.2538 | 0.221 | 0.2538 | 2.538 | -0.035 (-12.12%) | 15,000 |
| 8 Apr 2020 | USD | 0.2927 | 0.2927 | 0.28 | 0.2888 | 2.888 | +0.007 (+2.41%) | 33,416 |
| 7 Apr 2020 | USD | 0.255 | 0.282 | 0.255 | 0.282 | 2.82 | +0.032 (+12.80%) | 7,252 |
| 6 Apr 2020 | USD | 0.2284 | 0.2569 | 0.2284 | 0.25 | 2.5 | +0.019 (+8.08%) | 15,943 |
| 3 Apr 2020 | USD | 0.242 | 0.242 | 0.2198 | 0.2313 | 2.313 | +0.004 (+1.85%) | 5,805 |
| 2 Apr 2020 | USD | 0.2189 | 0.2285 | 0.2187 | 0.2271 | 2.271 | -0.01 (-4.18%) | 2,834 |
| 1 Apr 2020 | USD | 0.26 | 0.26 | 0.22 | 0.237 | 2.37 | -0.045 (-15.96%) | 75,607 |
| 31 Mar 2020 | USD | 0.297 | 0.297 | 0.247 | 0.282 | 2.82 | +0.002 (+0.68%) | 4,521 |
| 30 Mar 2020 | USD | 0.27 | 0.3 | 0.27 | 0.2801 | 2.801 | +0.012 (+4.40%) | 39,100 |
| 27 Mar 2020 | USD | 0.27 | 0.27 | 0.2676 | 0.2683 | 2.683 | +0.02 (+8.01%) | 10,212 |
| 26 Mar 2020 | USD | 0.229 | 0.27 | 0.2271 | 0.2484 | 2.484 | +0.023 (+10.40%) | 19,300 |
| 25 Mar 2020 | USD | 0.225 | 0.225 | 0.2247 | 0.225 | 2.25 | +0.001 (+0.27%) | 4,104 |
| 24 Mar 2020 | USD | 0.215 | 0.286 | 0.1799 | 0.2244 | 2.244 | +0.011 (+5.35%) | 37,980 |
| 23 Mar 2020 | USD | 0.21 | 0.213 | 0.195 | 0.213 | 2.13 | +0.008 (+3.90%) | 11,600 |
| 20 Mar 2020 | USD | 0.2146 | 0.216 | 0.2 | 0.205 | 2.05 | -0.005 (-2.38%) | 10,583 |
| 19 Mar 2020 | USD | 0.1994 | 0.21 | 0.18 | 0.21 | 2.1 | 0.0 (0.0%) | 6,980 |
