| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 0.21 | 0.233 | 0.21 | 0.21 | 2.1 | -0.028 (-11.65%) | 38,933 |
| 17 Mar 2020 | USD | 0.2251 | 0.2377 | 0.22 | 0.2377 | 2.377 | -0.018 (-7.00%) | 12,250 |
| 16 Mar 2020 | USD | 0.2 | 0.2556 | 0.184 | 0.2556 | 2.556 | +0.037 (+16.71%) | 32,990 |
| 13 Mar 2020 | USD | 0.1855 | 0.219 | 0.1808 | 0.219 | 2.19 | +0.043 (+24.72%) | 13,060 |
| 12 Mar 2020 | USD | 0.24 | 0.25 | 0.157 | 0.1756 | 1.756 | -0.085 (-32.72%) | 20,970 |
| 11 Mar 2020 | USD | 0.2641 | 0.2641 | 0.231 | 0.261 | 2.61 | -0.006 (-2.25%) | 24,321 |
| 10 Mar 2020 | USD | 0.25 | 0.2896 | 0.2457 | 0.267 | 2.67 | -0.007 (-2.63%) | 25,950 |
| 9 Mar 2020 | USD | 0.248 | 0.2742 | 0.248 | 0.2742 | 2.742 | -0.022 (-7.33%) | 7,510 |
| 6 Mar 2020 | USD | 0.2601 | 0.2959 | 0.26 | 0.2959 | 2.959 | +0.023 (+8.43%) | 20,850 |
| 5 Mar 2020 | USD | 0.2534 | 0.2729 | 0.2426 | 0.2729 | 2.729 | +0.022 (+8.60%) | 126,130 |
| 4 Mar 2020 | USD | 0.24 | 0.2513 | 0.24 | 0.2513 | 2.513 | +0.005 (+2.15%) | 6,950 |
| 3 Mar 2020 | USD | 0.2343 | 0.248 | 0.2131 | 0.246 | 2.46 | -0.005 (-2.19%) | 58,100 |
| 2 Mar 2020 | USD | 0.25 | 0.2799 | 0.25 | 0.2515 | 2.515 | +0.011 (+4.36%) | 25,300 |
| 28 Feb 2020 | USD | 0.2854 | 0.2987 | 0.2113 | 0.241 | 2.41 | -0.089 (-26.95%) | 195,914 |
| 27 Feb 2020 | USD | 0.3296 | 0.3332 | 0.2341 | 0.3299 | 3.299 | -0.042 (-11.32%) | 32,171 |
| 26 Feb 2020 | USD | 0.4163 | 0.4163 | 0.3474 | 0.372 | 3.72 | -0.078 (-17.33%) | 11,320 |
| 25 Feb 2020 | USD | 0.4499 | 0.45 | 0.4499 | 0.45 | 4.5 | -0.012 (-2.56%) | 19,000 |
| 24 Feb 2020 | USD | 0.5399 | 0.54 | 0.4618 | 0.4618 | 4.618 | -0.042 (-8.25%) | 64,647 |
| 21 Feb 2020 | USD | 0.4875 | 0.54 | 0.4546 | 0.5033 | 5.033 | +0.122 (+31.93%) | 96,064 |
| 20 Feb 2020 | USD | 0.378 | 0.4052 | 0.3483 | 0.3815 | 3.815 | +0.003 (+0.90%) | 104,327 |
| 19 Feb 2020 | USD | 0.3458 | 0.45 | 0.33 | 0.3781 | 3.781 | +0.083 (+27.95%) | 239,567 |
| 18 Feb 2020 | USD | 0.2394 | 0.3244 | 0.2329 | 0.2955 | 2.955 | +0.056 (+23.13%) | 97,727 |
| 14 Feb 2020 | USD | 0.239 | 0.24 | 0.2302 | 0.24 | 2.4 | -0.02 (-7.69%) | 122,775 |
| 13 Feb 2020 | USD | 0.2511 | 0.2793 | 0.2464 | 0.26 | 2.6 | +0.01 (+4%) | 101,350 |
| 12 Feb 2020 | USD | 0.25 | 0.2766 | 0.2162 | 0.25 | 2.5 | +0.039 (+18.32%) | 260,650 |
| 11 Feb 2020 | USD | 0.35 | 0.35 | 0.21 | 0.2113 | 2.113 | -0.138 (-39.52%) | 680,982 |
| 10 Feb 2020 | USD | 0.3494 | 0.3494 | 0.3494 | 0.3494 | 3.494 | -0.025 (-6.60%) | 3,500 |
| 7 Feb 2020 | USD | 0.3957 | 0.41 | 0.371 | 0.3741 | 3.741 | -0.026 (-6.48%) | 12,050 |
| 6 Feb 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 0 |
| 5 Feb 2020 | USD | 0.396 | 0.4 | 0.396 | 0.4 | 4 | +0.044 (+12.39%) | 8,050 |
