| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2019 | USD | 1.4395 | 1.44 | 1.4395 | 1.44 | 14.4 | -0.06 (-4%) | 6,000 |
| 7 Nov 2019 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 15 | -0.048 (-3.08%) | 550 |
| 6 Nov 2019 | USD | 1.5476 | 1.5476 | 1.5476 | 1.5476 | 15.476 | 0.0 (0.0%) | 0 |
| 5 Nov 2019 | USD | 1.5476 | 1.5476 | 1.5476 | 1.5476 | 15.476 | 0.0 (0.0%) | 0 |
| 4 Nov 2019 | USD | 1.53 | 1.55 | 1.45 | 1.5476 | 15.476 | -0.132 (-7.88%) | 36,400 |
| 1 Nov 2019 | USD | 1.7099 | 1.7499 | 1.68 | 1.68 | 16.8 | -0.047 (-2.74%) | 8,013 |
| 31 Oct 2019 | USD | 1.6588 | 1.8 | 1.6588 | 1.7273 | 17.273 | +0.107 (+6.62%) | 32,950 |
| 30 Oct 2019 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 16.2 | +0.07 (+4.52%) | 1,300 |
| 29 Oct 2019 | USD | 1.4933 | 1.5712 | 1.4 | 1.55 | 15.5 | -0.06 (-3.73%) | 23,000 |
| 28 Oct 2019 | USD | 1.66 | 1.66 | 1.61 | 1.61 | 16.1 | -0.009 (-0.56%) | 3,700 |
| 25 Oct 2019 | USD | 1.65 | 1.6541 | 1.6191 | 1.6191 | 16.191 | +0.009 (+0.57%) | 3,703 |
| 24 Oct 2019 | USD | 1.76 | 1.76 | 1.61 | 1.61 | 16.1 | -0.3 (-15.71%) | 2,350 |
| 23 Oct 2019 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 19.1 | +0.183 (+10.60%) | 2,000 |
| 22 Oct 2019 | USD | 1.812 | 1.815 | 1.685 | 1.727 | 17.27 | -0.242 (-12.31%) | 5,200 |
| 21 Oct 2019 | USD | 1.98 | 1.98 | 1.9522 | 1.9695 | 19.695 | -0.051 (-2.50%) | 4,300 |
| 18 Oct 2019 | USD | 2.072 | 2.072 | 2.02 | 2.02 | 20.2 | -0.18 (-8.18%) | 2,100 |
| 17 Oct 2019 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 22 | 0.0 (0.0%) | 0 |
| 16 Oct 2019 | USD | 2.2799 | 2.2799 | 2.19 | 2.2 | 22 | -0.077 (-3.38%) | 7,500 |
| 15 Oct 2019 | USD | 2.2785 | 2.2785 | 2.24 | 2.277 | 22.77 | +0.307 (+15.58%) | 2,880 |
| 14 Oct 2019 | USD | 2.25 | 2.25 | 1.97 | 1.97 | 19.7 | -0.28 (-12.44%) | 3,700 |
| 11 Oct 2019 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 22.5 | -0.078 (-3.35%) | 500 |
| 10 Oct 2019 | USD | 2.3281 | 2.3281 | 2.3281 | 2.3281 | 23.281 | -0.002 (-0.08%) | 500 |
| 9 Oct 2019 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 23.3 | -0.17 (-6.80%) | 100 |
| 8 Oct 2019 | USD | 2.6762 | 2.6986 | 2.5 | 2.5 | 25 | -0.17 (-6.38%) | 2,300 |
| 7 Oct 2019 | USD | 2.6704 | 2.6704 | 2.6704 | 2.6704 | 26.704 | 0.0 (0.0%) | 0 |
| 4 Oct 2019 | USD | 2.6704 | 2.6704 | 2.6704 | 2.6704 | 26.704 | 0.0 (0.0%) | 0 |
| 3 Oct 2019 | USD | 2.6704 | 2.6704 | 2.6704 | 2.6704 | 26.704 | +0.02 (+0.77%) | 150 |
| 2 Oct 2019 | USD | 2.65 | 2.65 | 2.64 | 2.65 | 26.5 | +0.04 (+1.53%) | 4,720 |
| 1 Oct 2019 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 26.1 | 0.0 (0.0%) | 0 |
| 30 Sep 2019 | USD | 2.6075 | 2.61 | 2.6075 | 2.61 | 26.1 | 0.0 (0.0%) | 2,560 |
