| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2019 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 26.1 | -0.036 (-1.36%) | 300 |
| 26 Sep 2019 | USD | 2.5454 | 2.6461 | 2.5454 | 2.6461 | 26.461 | +0.096 (+3.77%) | 1,200 |
| 25 Sep 2019 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 25.5 | +0.053 (+2.11%) | 2,000 |
| 24 Sep 2019 | USD | 2.7263 | 2.7263 | 2.4973 | 2.4973 | 24.973 | -0.221 (-8.14%) | 3,100 |
| 23 Sep 2019 | USD | 2.7458 | 2.7458 | 2.7187 | 2.7187 | 27.187 | -0.237 (-8.02%) | 2,930 |
| 20 Sep 2019 | USD | 2.9558 | 2.9558 | 2.9558 | 2.9558 | 29.558 | +0.12 (+4.24%) | 4,700 |
| 19 Sep 2019 | USD | 2.8317 | 2.8357 | 2.8317 | 2.8357 | 28.357 | -0.044 (-1.54%) | 12,510 |
| 18 Sep 2019 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 28.8 | 0.0 (0.0%) | 0 |
| 17 Sep 2019 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 28.8 | 0.0 (0.0%) | 0 |
| 16 Sep 2019 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 28.8 | 0.0 (0.0%) | 0 |
| 13 Sep 2019 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 28.8 | 0.0 (0.0%) | 0 |
| 12 Sep 2019 | USD | 2.9984 | 2.9984 | 2.8176 | 2.88 | 28.8 | -0.174 (-5.69%) | 15,750 |
| 11 Sep 2019 | USD | 3.0538 | 3.0538 | 3.0538 | 3.0538 | 30.538 | +0.004 (+0.12%) | 321 |
| 10 Sep 2019 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 30.5 | 0.0 (0.0%) | 0 |
| 9 Sep 2019 | USD | 3.05 | 3.05 | 3.0484 | 3.05 | 30.5 | +0.003 (+0.10%) | 1,500 |
| 6 Sep 2019 | USD | 3.0491 | 3.05 | 3.047 | 3.047 | 30.47 | +0.017 (+0.55%) | 7,200 |
| 5 Sep 2019 | USD | 3 | 3.0481 | 2.9916 | 3.0303 | 30.303 | +0.028 (+0.92%) | 9,595 |
| 4 Sep 2019 | USD | 3.0405 | 3.0405 | 3.0026 | 3.0026 | 30.026 | +0.146 (+5.12%) | 8,460 |
| 3 Sep 2019 | USD | 2.7933 | 2.8563 | 2.77 | 2.8563 | 28.563 | -0.08 (-2.74%) | 3,220 |
| 2 Sep 2019 | USD | 2.9367 | 2.9367 | 2.9367 | 2.9367 | 29.367 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 2.9835 | 2.9882 | 2.9367 | 2.9367 | 29.367 | +0.023 (+0.80%) | 7,813 |
| 29 Aug 2019 | USD | 2.8674 | 2.9662 | 2.77 | 2.9135 | 29.135 | +0.05 (+1.73%) | 29,600 |
| 28 Aug 2019 | USD | 2.883 | 2.8877 | 2.8086 | 2.8639 | 28.639 | -0.042 (-1.43%) | 16,600 |
| 27 Aug 2019 | USD | 3.1 | 3.1065 | 2.9055 | 2.9055 | 29.055 | -0.179 (-5.82%) | 13,909 |
| 26 Aug 2019 | USD | 3.0367 | 3.0849 | 3.0367 | 3.0849 | 30.849 | -0.06 (-1.92%) | 1,605 |
| 23 Aug 2019 | USD | 3.1391 | 3.2 | 3.1179 | 3.1454 | 31.454 | -0.284 (-8.28%) | 5,750 |
| 22 Aug 2019 | USD | 2.8424 | 3.4293 | 2.8424 | 3.4293 | 34.293 | -0.125 (-3.52%) | 10,800 |
| 21 Aug 2019 | USD | 3.6294 | 3.6649 | 3.5544 | 3.5544 | 35.544 | -0.086 (-2.35%) | 4,012 |
| 20 Aug 2019 | USD | 3.6514 | 3.6514 | 3.64 | 3.64 | 36.4 | -0.069 (-1.87%) | 2,349 |
| 19 Aug 2019 | USD | 3.7516 | 3.757 | 3.7092 | 3.7092 | 37.092 | -0.046 (-1.24%) | 3,455 |
