| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2019 | USD | 3.7479 | 3.7556 | 3.7479 | 3.7556 | 37.556 | -0.113 (-2.93%) | 2,900 |
| 15 Aug 2019 | USD | 3.8688 | 3.8688 | 3.8688 | 3.8688 | 38.688 | -0.186 (-4.60%) | 500 |
| 14 Aug 2019 | USD | 4.27 | 4.27 | 4.0553 | 4.0553 | 40.553 | -0.265 (-6.13%) | 3,370 |
| 13 Aug 2019 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 43.2 | -0.07 (-1.59%) | 4,300 |
| 12 Aug 2019 | USD | 4.4459 | 4.4459 | 4.39 | 4.39 | 43.9 | -0.068 (-1.52%) | 3,975 |
| 9 Aug 2019 | USD | 4.4578 | 4.4578 | 4.4578 | 4.4578 | 44.578 | -0.013 (-0.28%) | 774 |
| 8 Aug 2019 | USD | 4.4705 | 4.4705 | 4.4705 | 4.4705 | 44.705 | 0.0 (0.0%) | 0 |
| 7 Aug 2019 | USD | 4.4705 | 4.4705 | 4.4705 | 4.4705 | 44.705 | 0.0 (0.0%) | 0 |
| 6 Aug 2019 | USD | 4.4705 | 4.4705 | 4.4705 | 4.4705 | 44.705 | 0.0 (0.0%) | 0 |
| 5 Aug 2019 | USD | 4.4705 | 4.4705 | 4.4705 | 4.4705 | 44.705 | 0.0 (0.0%) | 0 |
| 2 Aug 2019 | USD | 4.4705 | 4.4705 | 4.4705 | 4.4705 | 44.705 | +0.099 (+2.26%) | 1,000 |
| 1 Aug 2019 | USD | 4.3716 | 4.3716 | 4.3716 | 4.3716 | 43.716 | 0.0 (0.0%) | 0 |
| 31 Jul 2019 | USD | 4.4011 | 4.4052 | 4.3716 | 4.3716 | 43.716 | -0.034 (-0.78%) | 1,250 |
| 30 Jul 2019 | USD | 4.3975 | 4.41 | 4.3975 | 4.4059 | 44.059 | +0.038 (+0.86%) | 703 |
| 29 Jul 2019 | USD | 4.3335 | 4.3682 | 4.2987 | 4.3682 | 43.682 | +0.027 (+0.61%) | 1,500 |
| 26 Jul 2019 | USD | 4.3415 | 4.3415 | 4.3415 | 4.3415 | 43.415 | 0.0 (0.0%) | 0 |
| 25 Jul 2019 | USD | 4.4247 | 4.4294 | 4.3415 | 4.3415 | 43.415 | -0.158 (-3.51%) | 14,050 |
| 24 Jul 2019 | USD | 4.6252 | 4.6252 | 4.4996 | 4.4996 | 44.996 | -0.002 (-0.05%) | 2,270 |
| 23 Jul 2019 | USD | 4.5402 | 4.5402 | 4.5018 | 4.5018 | 45.018 | -0.286 (-5.98%) | 660 |
| 22 Jul 2019 | USD | 4.788 | 4.788 | 4.788 | 4.788 | 47.88 | +0.041 (+0.87%) | 130 |
| 19 Jul 2019 | USD | 4.7833 | 4.7833 | 4.7467 | 4.7467 | 47.467 | -0.034 (-0.71%) | 950 |
| 18 Jul 2019 | USD | 5.2035 | 5.2035 | 4.7808 | 4.7808 | 47.808 | -0.408 (-7.87%) | 7,000 |
| 17 Jul 2019 | USD | 5.1893 | 5.1893 | 5.1893 | 5.1893 | 51.893 | +0.055 (+1.07%) | 200 |
| 16 Jul 2019 | USD | 4.7519 | 5.1345 | 4.7519 | 5.1345 | 51.345 | +0.364 (+7.64%) | 6,100 |
| 15 Jul 2019 | USD | 4.842 | 4.8463 | 4.732 | 4.77 | 47.7 | -0.226 (-4.52%) | 4,341 |
| 12 Jul 2019 | USD | 5.1 | 5.1 | 4.8794 | 4.9959 | 49.959 | -0.254 (-4.84%) | 5,179 |
| 11 Jul 2019 | USD | 5.2636 | 5.324 | 5.25 | 5.25 | 52.5 | -0.019 (-0.36%) | 3,600 |
| 10 Jul 2019 | USD | 5.5895 | 5.5895 | 5.2692 | 5.2692 | 52.692 | -0.217 (-3.96%) | 3,862 |
| 9 Jul 2019 | USD | 5.7 | 5.7 | 5.4864 | 5.4864 | 54.864 | -0.252 (-4.39%) | 2,975 |
| 8 Jul 2019 | USD | 6.5144 | 6.5144 | 5.7385 | 5.7385 | 57.385 | -0.727 (-11.24%) | 10,269 |
