| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2019 | USD | 6.7469 | 6.8735 | 6.4655 | 6.4655 | 64.655 | -0.43 (-6.23%) | 18,393 |
| 4 Jul 2019 | USD | 6.8952 | 6.8952 | 6.8952 | 6.8952 | 68.952 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 6.8738 | 6.988 | 6.8738 | 6.8952 | 68.952 | +0.215 (+3.21%) | 32,113 |
| 2 Jul 2019 | USD | 6.3558 | 6.6806 | 6.25 | 6.6806 | 66.806 | +0.331 (+5.21%) | 34,461 |
| 1 Jul 2019 | USD | 6.2 | 6.35 | 6.2 | 6.35 | 63.5 | +0.2 (+3.25%) | 4,082 |
| 28 Jun 2019 | USD | 5.4232 | 6.2026 | 5.4232 | 6.15 | 61.5 | +0.82 (+15.38%) | 54,669 |
| 27 Jun 2019 | USD | 5.199 | 5.35 | 5.1203 | 5.33 | 53.3 | +0.216 (+4.23%) | 21,200 |
| 26 Jun 2019 | USD | 5.0963 | 5.1905 | 4.9537 | 5.1138 | 51.138 | +0.054 (+1.06%) | 29,983 |
| 25 Jun 2019 | USD | 5.15 | 5.15 | 5.0587 | 5.06 | 50.6 | +0.262 (+5.46%) | 10,190 |
| 24 Jun 2019 | USD | 4.5874 | 4.8 | 4.5874 | 4.7981 | 47.981 | +0.253 (+5.56%) | 7,900 |
| 21 Jun 2019 | USD | 4.5455 | 4.5455 | 4.5455 | 4.5455 | 45.455 | +0.043 (+0.95%) | 2,538 |
| 20 Jun 2019 | USD | 4.51 | 4.51 | 4.5026 | 4.5026 | 45.026 | -0.268 (-5.62%) | 1,650 |
| 19 Jun 2019 | USD | 4.9811 | 5 | 4.7706 | 4.7706 | 47.706 | -0.079 (-1.64%) | 16,668 |
| 18 Jun 2019 | USD | 5.1239 | 5.1244 | 4.85 | 4.85 | 48.5 | -0.246 (-4.82%) | 12,603 |
| 17 Jun 2019 | USD | 5.5947 | 5.5947 | 5.0956 | 5.0956 | 50.956 | -0.507 (-9.06%) | 6,967 |
| 14 Jun 2019 | USD | 5.5836 | 5.603 | 5.5577 | 5.603 | 56.03 | -0.039 (-0.70%) | 2,025 |
| 13 Jun 2019 | USD | 5.7448 | 5.905 | 5.6424 | 5.6424 | 56.424 | -0.296 (-4.99%) | 6,659 |
| 12 Jun 2019 | USD | 5.751 | 6.0305 | 5.751 | 5.9386 | 59.386 | +0.038 (+0.65%) | 21,123 |
| 11 Jun 2019 | USD | 5.9005 | 5.9005 | 5.9005 | 5.9005 | 59.005 | -0.067 (-1.13%) | 689 |
| 10 Jun 2019 | USD | 5.8111 | 5.9678 | 5.8111 | 5.9678 | 59.678 | -0.072 (-1.20%) | 1,100 |
| 7 Jun 2019 | USD | 5.7443 | 6.04 | 5.7443 | 6.04 | 60.4 | +0.049 (+0.81%) | 4,974 |
| 6 Jun 2019 | USD | 5.9913 | 5.9913 | 5.9913 | 5.9913 | 59.913 | +0.222 (+3.85%) | 1,780 |
| 5 Jun 2019 | USD | 5.9552 | 5.9552 | 5.769 | 5.769 | 57.69 | +0.116 (+2.04%) | 1,780 |
| 4 Jun 2019 | USD | 5.7818 | 5.7823 | 5.6307 | 5.6535 | 56.535 | -0.443 (-7.26%) | 6,820 |
| 3 Jun 2019 | USD | 5.9834 | 6.0963 | 5.9834 | 6.0963 | 60.963 | -0.043 (-0.71%) | 400 |
| 31 May 2019 | USD | 6.1398 | 6.1398 | 6.1398 | 6.1398 | 61.398 | -0.004 (-0.06%) | 100 |
| 30 May 2019 | USD | 6.6984 | 6.6984 | 6.1437 | 6.1437 | 61.437 | -1.594 (-20.60%) | 2,478 |
| 29 May 2019 | USD | 7.8455 | 7.8455 | 7.738 | 7.738 | 77.38 | +0.044 (+0.57%) | 301 |
| 28 May 2019 | USD | 7.6939 | 7.6939 | 7.6939 | 7.6939 | 76.939 | +0.239 (+3.21%) | 300 |
| 27 May 2019 | USD | 7.4544 | 7.4544 | 7.4544 | 7.4544 | 74.544 | 0.0 (0.0%) | 0 |
