Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 0.17 | 0.175 | 0.16 | 0.17 | 0.17 | +0.01 (+6.25%) | 9,400 |
22 Feb 2024 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.015 (-8.57%) | 500 |
21 Feb 2024 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 78 |
20 Feb 2024 | USD | 0.185 | 0.185 | 0.175 | 0.175 | 0.175 | +0.015 (+9.38%) | 400 |
16 Feb 2024 | USD | 0.173 | 0.173 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 1,400 |
15 Feb 2024 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 500 |
14 Feb 2024 | USD | 0.175 | 0.19 | 0.175 | 0.18 | 0.18 | +0.01 (+5.88%) | 2,400 |
13 Feb 2024 | USD | 0.139 | 0.17 | 0.139 | 0.17 | 0.17 | -0.02 (-10.53%) | 3,800 |
12 Feb 2024 | USD | 0.19 | 0.19 | 0.17 | 0.19 | 0.19 | +0.01 (+5.56%) | 5,500 |
9 Feb 2024 | USD | 0.139 | 0.19 | 0.139 | 0.18 | 0.18 | +0.01 (+5.88%) | 16,700 |
8 Feb 2024 | USD | 0.173 | 0.173 | 0.155 | 0.17 | 0.17 | -0.01 (-5.56%) | 21,100 |
7 Feb 2024 | USD | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | +0.004 (+2.27%) | 4,100 |
6 Feb 2024 | USD | 0.176 | 0.2 | 0.176 | 0.176 | 0.176 | -0.009 (-4.86%) | 10,300 |
5 Feb 2024 | USD | 0.187 | 0.187 | 0.185 | 0.185 | 0.185 | +0.015 (+8.82%) | 300 |
2 Feb 2024 | USD | 0.18 | 0.2 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 17,400 |
1 Feb 2024 | USD | 0.2 | 0.2 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 2,800 |
31 Jan 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.002 (-1.10%) | 1,300 |
30 Jan 2024 | USD | 0.185 | 0.185 | 0.17 | 0.182 | 0.182 | -0.018 (-9%) | 15,400 |
29 Jan 2024 | USD | 0.2 | 0.2 | 0.185 | 0.2 | 0.2 | +0.015 (+8.11%) | 5,800 |
26 Jan 2024 | USD | 0.158 | 0.204 | 0.158 | 0.185 | 0.185 | +0.005 (+2.78%) | 1,300 |
25 Jan 2024 | USD | 0.204 | 0.204 | 0.178 | 0.18 | 0.18 | -0.014 (-7.22%) | 8,200 |
24 Jan 2024 | USD | 0.169 | 0.194 | 0.169 | 0.194 | 0.194 | +0.032 (+19.75%) | 1,000 |
23 Jan 2024 | USD | 0.177 | 0.204 | 0.15 | 0.162 | 0.162 | -0.016 (-8.99%) | 53,400 |
22 Jan 2024 | USD | 0.18 | 0.204 | 0.178 | 0.178 | 0.178 | -0.014 (-7.29%) | 16,100 |
19 Jan 2024 | USD | 0.191 | 0.204 | 0.173 | 0.192 | 0.192 | +0.001 (+0.52%) | 59,600 |
18 Jan 2024 | USD | 0.215 | 0.223 | 0.183 | 0.191 | 0.191 | -0.019 (-9.05%) | 80,300 |
17 Jan 2024 | USD | 0.192 | 0.28 | 0.192 | 0.21 | 0.21 | +0.018 (+9.37%) | 134,100 |
16 Jan 2024 | USD | 0.161 | 0.2 | 0.161 | 0.192 | 0.192 | +0.021 (+12.28%) | 54,500 |
12 Jan 2024 | USD | 0.18 | 0.19 | 0.17 | 0.171 | 0.171 | +0.008 (+4.91%) | 28,400 |
11 Jan 2024 | USD | 0.181 | 0.181 | 0.163 | 0.163 | 0.163 | -0.018 (-9.94%) | 2,000 |