Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | -0.002 (-1.09%) | 2,100 |
9 Jan 2024 | USD | 0.175 | 0.183 | 0.175 | 0.183 | 0.183 | +0.007 (+3.98%) | 3,100 |
8 Jan 2024 | USD | 0.174 | 0.19 | 0.174 | 0.176 | 0.176 | -0.014 (-7.37%) | 3,400 |
5 Jan 2024 | USD | 0.186 | 0.2 | 0.186 | 0.19 | 0.19 | +0.008 (+4.40%) | 1,800 |
4 Jan 2024 | USD | 0.2 | 0.2 | 0.182 | 0.182 | 0.182 | +0.007 (+4.00%) | 5,700 |
3 Jan 2024 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.025 (-12.50%) | 600 |
2 Jan 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.035 (+21.21%) | 300 |
29 Dec 2023 | USD | 0.143 | 0.173 | 0.143 | 0.165 | 0.165 | +0.001 (+0.61%) | 15,500 |
28 Dec 2023 | USD | 0.163 | 0.18 | 0.145 | 0.164 | 0.164 | +0.015 (+10.07%) | 8,000 |
27 Dec 2023 | USD | 0.206 | 0.206 | 0.145 | 0.149 | 0.149 | -0.029 (-16.29%) | 17,200 |
26 Dec 2023 | USD | 0.15 | 0.178 | 0.15 | 0.178 | 0.178 | +0.009 (+5.33%) | 1,800 |
22 Dec 2023 | USD | 0.15 | 0.169 | 0.15 | 0.169 | 0.169 | +0.019 (+12.67%) | 1,300 |
21 Dec 2023 | USD | 0.167 | 0.167 | 0.15 | 0.15 | 0.15 | -0.001 (-0.66%) | 7,300 |
20 Dec 2023 | USD | 0.165 | 0.179 | 0.151 | 0.151 | 0.151 | +0.001 (+0.67%) | 12,700 |
19 Dec 2023 | USD | 0.194 | 0.198 | 0.14 | 0.15 | 0.15 | -0.045 (-23.08%) | 43,400 |
18 Dec 2023 | USD | 0.214 | 0.214 | 0.188 | 0.195 | 0.195 | +0.007 (+3.72%) | 27,100 |
15 Dec 2023 | USD | 0.193 | 0.201 | 0.175 | 0.188 | 0.188 | -0.005 (-2.59%) | 3,200 |
14 Dec 2023 | USD | 0.189 | 0.197 | 0.189 | 0.193 | 0.193 | -0.023 (-10.65%) | 14,000 |
13 Dec 2023 | USD | 0.2 | 0.216 | 0.189 | 0.216 | 0.216 | -0.005 (-2.26%) | 30,200 |
12 Dec 2023 | USD | 0.17 | 0.264 | 0.17 | 0.221 | 0.221 | +0.044 (+24.86%) | 11,700 |
11 Dec 2023 | USD | 0.16 | 0.19 | 0.16 | 0.177 | 0.177 | +0.005 (+2.91%) | 29,000 |
8 Dec 2023 | USD | 0.154 | 0.174 | 0.14 | 0.172 | 0.172 | +0.031 (+21.99%) | 73,100 |
7 Dec 2023 | USD | 0.162 | 0.162 | 0.137 | 0.141 | 0.141 | -0.024 (-14.55%) | 129,800 |
6 Dec 2023 | USD | 0.181 | 0.187 | 0.155 | 0.165 | 0.165 | -0.003 (-1.79%) | 65,700 |
5 Dec 2023 | USD | 0.21 | 0.235 | 0.151 | 0.168 | 0.168 | -0.066 (-28.21%) | 125,800 |
4 Dec 2023 | USD | 0.23 | 0.255 | 0.23 | 0.234 | 0.234 | +0.004 (+1.74%) | 11,500 |
1 Dec 2023 | USD | 0.25 | 0.26 | 0.23 | 0.23 | 0.23 | -0.04 (-14.81%) | 14,800 |
30 Nov 2023 | USD | 0.27 | 0.27 | 0.23 | 0.27 | 0.27 | +0.012 (+4.65%) | 13,000 |
29 Nov 2023 | USD | 0.24 | 0.258 | 0.24 | 0.258 | 0.258 | -0.006 (-2.27%) | 1,000 |
28 Nov 2023 | USD | 0.261 | 0.264 | 0.261 | 0.264 | 0.264 | -0.003 (-1.12%) | 1,600 |