Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 0.276 | 0.276 | 0.267 | 0.267 | 0.267 | +0.007 (+2.69%) | 1,100 |
24 Nov 2023 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.265 | 0.272 | 0.225 | 0.26 | 0.26 | -0.005 (-1.89%) | 19,000 |
21 Nov 2023 | USD | 0.24 | 0.265 | 0.24 | 0.265 | 0.265 | +0.031 (+13.25%) | 2,400 |
20 Nov 2023 | USD | 0.225 | 0.239 | 0.225 | 0.234 | 0.234 | -0.011 (-4.49%) | 5,000 |
17 Nov 2023 | USD | 0.225 | 0.245 | 0.225 | 0.245 | 0.245 | +0.016 (+6.99%) | 5,800 |
16 Nov 2023 | USD | 0.243 | 0.243 | 0.229 | 0.229 | 0.229 | -0.022 (-8.76%) | 2,300 |
15 Nov 2023 | USD | 0.243 | 0.265 | 0.243 | 0.251 | 0.251 | +0.009 (+3.72%) | 10,500 |
14 Nov 2023 | USD | 0.258 | 0.258 | 0.2 | 0.242 | 0.242 | -0.03 (-11.03%) | 30,800 |
13 Nov 2023 | USD | 0.273 | 0.273 | 0.272 | 0.272 | 0.272 | 0.0 (0.0%) | 8,400 |
10 Nov 2023 | USD | 0.272 | 0.272 | 0.27 | 0.272 | 0.272 | 0.0 (0.0%) | 2,500 |
9 Nov 2023 | USD | 0.272 | 0.272 | 0.271 | 0.272 | 0.272 | +0.002 (+0.74%) | 5,000 |
8 Nov 2023 | USD | 0.275 | 0.275 | 0.27 | 0.27 | 0.27 | -0.003 (-1.10%) | 2,600 |
7 Nov 2023 | USD | 0.278 | 0.278 | 0.273 | 0.273 | 0.273 | -0.005 (-1.80%) | 2,400 |
6 Nov 2023 | USD | 0.27 | 0.278 | 0.27 | 0.278 | 0.278 | +0.01 (+3.73%) | 26,000 |
3 Nov 2023 | USD | 0.245 | 0.268 | 0.234 | 0.268 | 0.268 | +0.018 (+7.20%) | 3,800 |
2 Nov 2023 | USD | 0.262 | 0.278 | 0.245 | 0.25 | 0.25 | -0.008 (-3.10%) | 9,600 |
1 Nov 2023 | USD | 0.278 | 0.278 | 0.245 | 0.258 | 0.258 | +0.01 (+4.03%) | 1,300 |
31 Oct 2023 | USD | 0.262 | 0.268 | 0.245 | 0.248 | 0.248 | +0.005 (+2.06%) | 3,100 |
30 Oct 2023 | USD | 0.245 | 0.245 | 0.242 | 0.243 | 0.243 | -0.002 (-0.82%) | 5,800 |
27 Oct 2023 | USD | 0.245 | 0.27 | 0.24 | 0.245 | 0.245 | -0.018 (-6.84%) | 8,500 |
26 Oct 2023 | USD | 0.26 | 0.268 | 0.245 | 0.263 | 0.263 | -0.02 (-7.07%) | 20,900 |
25 Oct 2023 | USD | 0.285 | 0.285 | 0.26 | 0.283 | 0.283 | -0.002 (-0.70%) | 2,400 |
24 Oct 2023 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | +0.005 (+1.79%) | 500 |
23 Oct 2023 | USD | 0.27 | 0.28 | 0.253 | 0.28 | 0.28 | +0.006 (+2.19%) | 4,400 |
20 Oct 2023 | USD | 0.272 | 0.274 | 0.268 | 0.274 | 0.274 | +0.004 (+1.48%) | 12,100 |
19 Oct 2023 | USD | 0.285 | 0.285 | 0.265 | 0.27 | 0.27 | -0.01 (-3.57%) | 5,100 |
18 Oct 2023 | USD | 0.265 | 0.297 | 0.265 | 0.28 | 0.28 | 0.0 (0.0%) | 28,300 |
17 Oct 2023 | USD | 0.291 | 0.293 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 8,500 |
16 Oct 2023 | USD | 0.287 | 0.29 | 0.28 | 0.28 | 0.28 | -0.011 (-3.78%) | 5,500 |