Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 0.289 | 0.291 | 0.28 | 0.291 | 0.291 | +0.005 (+1.75%) | 3,500 |
12 Oct 2023 | USD | 0.282 | 0.298 | 0.28 | 0.286 | 0.286 | -0.008 (-2.72%) | 11,200 |
11 Oct 2023 | USD | 0.3 | 0.3 | 0.28 | 0.294 | 0.294 | -0.003 (-1.01%) | 11,100 |
10 Oct 2023 | USD | 0.29 | 0.3 | 0.29 | 0.297 | 0.297 | +0.007 (+2.41%) | 22,700 |
9 Oct 2023 | USD | 0.303 | 0.304 | 0.278 | 0.29 | 0.29 | -0.006 (-2.03%) | 8,500 |
6 Oct 2023 | USD | 0.282 | 0.298 | 0.25 | 0.296 | 0.296 | +0.05 (+20.33%) | 107,700 |
5 Oct 2023 | USD | 0.227 | 0.252 | 0.227 | 0.246 | 0.246 | +0.005 (+2.07%) | 3,800 |
4 Oct 2023 | USD | 0.272 | 0.272 | 0.241 | 0.241 | 0.241 | -0.032 (-11.72%) | 4,900 |
3 Oct 2023 | USD | 0.268 | 0.292 | 0.259 | 0.273 | 0.273 | +0.021 (+8.33%) | 5,900 |
2 Oct 2023 | USD | 0.28 | 0.292 | 0.25 | 0.252 | 0.252 | -0.008 (-3.08%) | 14,500 |
29 Sep 2023 | USD | 0.256 | 0.336 | 0.256 | 0.26 | 0.26 | -0.04 (-13.33%) | 25,700 |
28 Sep 2023 | USD | 0.352 | 0.39 | 0.29 | 0.3 | 0.3 | -0.052 (-14.77%) | 24,200 |
27 Sep 2023 | USD | 0.317 | 0.352 | 0.29 | 0.352 | 0.352 | -0.001 (-0.28%) | 1,900 |
26 Sep 2023 | USD | 0.353 | 0.353 | 0.353 | 0.353 | 0.353 | +0.013 (+3.82%) | 400 |
25 Sep 2023 | USD | 0.31 | 0.415 | 0.296 | 0.34 | 0.34 | +0.03 (+9.68%) | 22,300 |
22 Sep 2023 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 0.41 | 0.4197 | 0.31 | 0.31 | 0.31 | -0.11 (-26.19%) | 10,648 |
20 Sep 2023 | USD | 0.4025 | 0.42 | 0.385 | 0.42 | 0.42 | +0.05 (+13.51%) | 5,141 |
19 Sep 2023 | USD | 0.3936 | 0.44 | 0.3537 | 0.37 | 0.37 | -0.03 (-7.50%) | 3,352 |
18 Sep 2023 | USD | 0.3645 | 0.4 | 0.36 | 0.4 | 0.4 | 0.0 (0.0%) | 3,213 |
15 Sep 2023 | USD | 0.3 | 0.4017 | 0.3 | 0.4 | 0.4 | +0.11 (+37.93%) | 29,936 |
14 Sep 2023 | USD | 0.2757 | 0.29 | 0.2757 | 0.29 | 0.29 | +0.017 (+6.34%) | 919 |
13 Sep 2023 | USD | 0.2727 | 0.2727 | 0.2727 | 0.2727 | 0.2727 | -0.047 (-14.81%) | 963 |
12 Sep 2023 | USD | 0.2964 | 0.3535 | 0.2901 | 0.3201 | 0.3201 | -0.05 (-13.44%) | 1,279 |
11 Sep 2023 | USD | 0.3063 | 0.3698 | 0.3063 | 0.3698 | 0.3698 | +0.06 (+19.29%) | 3,614 |
8 Sep 2023 | USD | 0.38 | 0.3954 | 0.3038 | 0.31 | 0.31 | -0.008 (-2.42%) | 7,677 |
7 Sep 2023 | USD | 0.4213 | 0.4213 | 0.3164 | 0.3177 | 0.3177 | -0.046 (-12.60%) | 7,160 |
6 Sep 2023 | USD | 0.398 | 0.44 | 0.28 | 0.3635 | 0.3635 | +0.062 (+20.56%) | 12,900 |
5 Sep 2023 | USD | 0.3 | 0.396 | 0.25 | 0.3015 | 0.3015 | +0.026 (+9.64%) | 23,770 |
1 Sep 2023 | USD | 0.2625 | 0.3 | 0.255 | 0.275 | 0.275 | +0.01 (+3.77%) | 15,878 |