Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2011 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.05 (+0.45%) | 0 |
30 Aug 2011 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.03 (+0.27%) | 0 |
29 Aug 2011 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.2 (+1.84%) | 0 |
26 Aug 2011 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.13 (+1.21%) | 0 |
25 Aug 2011 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.13 (-1.20%) | 0 |
24 Aug 2011 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.03 (+0.28%) | 0 |
23 Aug 2011 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.22 (+2.07%) | 0 |
22 Aug 2011 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.01 (+0.09%) | 0 |
19 Aug 2011 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.11 (-1.03%) | 0 |
18 Aug 2011 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.34 (-3.07%) | 0 |
17 Aug 2011 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.03 (+0.27%) | 0 |
16 Aug 2011 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.08 (-0.72%) | 0 |
15 Aug 2011 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.16 (+1.46%) | 0 |
12 Aug 2011 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.06 (+0.55%) | 0 |
11 Aug 2011 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.28 (+2.64%) | 0 |
10 Aug 2011 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.29 (-2.66%) | 0 |
9 Aug 2011 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.39 (+3.71%) | 0 |
8 Aug 2011 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.5 (-4.54%) | 0 |
5 Aug 2011 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.04 (-0.36%) | 0 |
4 Aug 2011 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.4 (-3.49%) | 0 |
3 Aug 2011 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.03 (+0.26%) | 0 |
2 Aug 2011 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.19 (-1.64%) | 0 |
1 Aug 2011 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.03 (-0.26%) | 0 |
29 Jul 2011 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.01 (+0.09%) | 0 |
28 Jul 2011 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.02 (-0.17%) | 0 |
27 Jul 2011 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.17 (-1.44%) | 0 |
26 Jul 2011 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.0 (0.0%) | 0 |
25 Jul 2011 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.05 (-0.42%) | 0 |
22 Jul 2011 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.02 (+0.17%) | 0 |
21 Jul 2011 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.12 (+1.02%) | 0 |