Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2014 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.03 (+0.22%) | 0 |
2 Dec 2014 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.02 (+0.15%) | 0 |
1 Dec 2014 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.05 (-0.37%) | 0 |
28 Nov 2014 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.06 (-0.44%) | 0 |
27 Nov 2014 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.03 (+0.22%) | 0 |
25 Nov 2014 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.01 (+0.07%) | 0 |
24 Nov 2014 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.03 (+0.22%) | 0 |
21 Nov 2014 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.07 (+0.52%) | 0 |
20 Nov 2014 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.02 (+0.15%) | 0 |
19 Nov 2014 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.03 (-0.22%) | 0 |
18 Nov 2014 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.05 (+0.37%) | 0 |
17 Nov 2014 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.02 (-0.15%) | 0 |
14 Nov 2014 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.02 (+0.15%) | 0 |
13 Nov 2014 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.01 (-0.07%) | 0 |
12 Nov 2014 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.01 (-0.07%) | 0 |
11 Nov 2014 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.02 (+0.15%) | 0 |
10 Nov 2014 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.01 (+0.07%) | 0 |
7 Nov 2014 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.03 (+0.22%) | 0 |
6 Nov 2014 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.01 (-0.07%) | 0 |
5 Nov 2014 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.02 (+0.15%) | 0 |
4 Nov 2014 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.03 (-0.22%) | 0 |
3 Nov 2014 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.02 (-0.15%) | 0 |
31 Oct 2014 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.1 (+0.75%) | 0 |
30 Oct 2014 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.04 (+0.30%) | 0 |
29 Oct 2014 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.02 (-0.15%) | 0 |
28 Oct 2014 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.1 (+0.75%) | 0 |
27 Oct 2014 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.02 (-0.15%) | 0 |
24 Oct 2014 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.04 (+0.30%) | 0 |
23 Oct 2014 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.08 (+0.61%) | 0 |