Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2021 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 8.49 | 8.49 | 8.45 | 8.45 | 8.45 | -0.18 (-2.09%) | 1,000 |
30 Mar 2021 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 8.8 | 8.8 | 8.63 | 8.63 | 8.63 | -0.36 (-4.00%) | 900 |
24 Mar 2021 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 8.99 | 8.99 | 8.44 | 8.99 | 8.99 | +0.1 (+1.12%) | 2,400 |
16 Mar 2021 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.69 (+8.41%) | 400 |
12 Mar 2021 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.05 (+0.61%) | 500 |
11 Mar 2021 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 200 |
10 Mar 2021 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 8 | 8.15 | 8 | 8.15 | 8.15 | +0.3 (+3.82%) | 5,000 |
4 Mar 2021 | USD | 7.74 | 8.53 | 7.74 | 7.85 | 7.85 | +0.11 (+1.42%) | 13,100 |
3 Mar 2021 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +0.84 (+12.17%) | 2,600 |
2 Mar 2021 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.1 (-1.43%) | 100 |
1 Mar 2021 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 800 |
26 Feb 2021 | USD | 6.6 | 7 | 6.6 | 7 | 7 | +0.6 (+9.38%) | 1,200 |
25 Feb 2021 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.2 (-3.03%) | 100 |
24 Feb 2021 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 100 |
23 Feb 2021 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |