Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2006 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 500 |
7 Dec 2006 | USD | 8.75 | 9 | 8.75 | 9 | 9 | 0.0 (0.0%) | 2,100 |
6 Dec 2006 | USD | 8.8 | 9 | 8.8 | 9 | 9 | 0.0 (0.0%) | 1,300 |
5 Dec 2006 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
4 Dec 2006 | USD | 8.75 | 9 | 8.75 | 9 | 9 | +0.25 (+2.86%) | 3,463 |
1 Dec 2006 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
30 Nov 2006 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 2,500 |
29 Nov 2006 | USD | 8.85 | 8.85 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 4,000 |
28 Nov 2006 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
27 Nov 2006 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
24 Nov 2006 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.2 (-2.23%) | 500 |
23 Nov 2006 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.05 (+0.56%) | 1,000 |
21 Nov 2006 | USD | 8.95 | 8.95 | 8.9 | 8.9 | 8.9 | +0.1 (+1.14%) | 1,860 |
20 Nov 2006 | USD | 9.1 | 9.1 | 8.75 | 8.8 | 8.8 | -0.3 (-3.30%) | 4,280 |
17 Nov 2006 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
16 Nov 2006 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
15 Nov 2006 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
14 Nov 2006 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
13 Nov 2006 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
10 Nov 2006 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
9 Nov 2006 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
8 Nov 2006 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
7 Nov 2006 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
6 Nov 2006 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.2 (-2.15%) | 100 |
3 Nov 2006 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.29 (+3.22%) | 200 |
2 Nov 2006 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.01 (+0.11%) | 2,000 |
1 Nov 2006 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
31 Oct 2006 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
30 Oct 2006 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |