Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2006 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
26 Oct 2006 | USD | 9 | 9 | 9 | 9 | 9 | -0.48 (-5.06%) | 392 |
25 Oct 2006 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.0 (0.0%) | 0 |
24 Oct 2006 | USD | 9.5 | 9.5 | 9.48 | 9.48 | 9.48 | +0.48 (+5.33%) | 2,000 |
23 Oct 2006 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 300 |
20 Oct 2006 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
19 Oct 2006 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
18 Oct 2006 | USD | 9 | 9 | 9 | 9 | 9 | -0.2 (-2.17%) | 200 |
17 Oct 2006 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
16 Oct 2006 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
13 Oct 2006 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
12 Oct 2006 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.2 (+2.22%) | 500 |
11 Oct 2006 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
10 Oct 2006 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
9 Oct 2006 | USD | 9.15 | 9.15 | 9 | 9 | 9 | -0.15 (-1.64%) | 5,500 |
6 Oct 2006 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
5 Oct 2006 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.05 (+0.55%) | 145 |
4 Oct 2006 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
3 Oct 2006 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
2 Oct 2006 | USD | 9.2 | 9.2 | 9.1 | 9.1 | 9.1 | -0.25 (-2.67%) | 4,500 |
29 Sep 2006 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
28 Sep 2006 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
27 Sep 2006 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
26 Sep 2006 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
25 Sep 2006 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.15 (+1.63%) | 500 |
22 Sep 2006 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
21 Sep 2006 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
20 Sep 2006 | USD | 9.1 | 9.2 | 9.1 | 9.2 | 9.2 | -0.2 (-2.13%) | 2,200 |
19 Sep 2006 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
18 Sep 2006 | USD | 9.5 | 9.5 | 9.4 | 9.4 | 9.4 | -0.1 (-1.05%) | 1,000 |