Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2021 | USD | 7 | 7.45 | 7 | 7.45 | 7.45 | +0.7 (+10.37%) | 500 |
5 Jan 2021 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 6.8 | 6.8 | 6.75 | 6.75 | 6.75 | -0.15 (-2.17%) | 1,200 |
30 Dec 2020 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.1 (-1.43%) | 400 |
29 Dec 2020 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 700 |
16 Dec 2020 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 100 |
9 Dec 2020 | USD | 7 | 7 | 7 | 7 | 7 | +0.1 (+1.45%) | 3,400 |
8 Dec 2020 | USD | 7 | 7 | 6.9 | 6.9 | 6.9 | -0.1 (-1.43%) | 4,300 |
7 Dec 2020 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 7 | 7 | 6.9 | 7 | 7 | -0.05 (-0.71%) | 4,500 |
3 Dec 2020 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.1 (+1.44%) | 1,000 |
2 Dec 2020 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.05 (+0.72%) | 100 |
27 Nov 2020 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 6.85 | 6.9 | 6.85 | 6.9 | 6.9 | +0.4 (+6.15%) | 300 |
23 Nov 2020 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |