Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2006 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.08 (-0.81%) | 1,500 |
11 May 2006 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
10 May 2006 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
9 May 2006 | USD | 9.8 | 9.88 | 9.8 | 9.88 | 9.88 | 0.0 (0.0%) | 9,000 |
8 May 2006 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
5 May 2006 | USD | 9.85 | 9.88 | 9.85 | 9.88 | 9.88 | -0.02 (-0.20%) | 2,000 |
4 May 2006 | USD | 9.94 | 9.94 | 9.8 | 9.9 | 9.9 | -0.04 (-0.40%) | 7,202 |
3 May 2006 | USD | 9.99 | 9.99 | 9.94 | 9.94 | 9.94 | -0.06 (-0.60%) | 1,000 |
2 May 2006 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 3,785 |
1 May 2006 | USD | 9.9 | 10 | 9.9 | 10 | 10 | +0.11 (+1.11%) | 8,350 |
28 Apr 2006 | USD | 9.89 | 9.9 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 5,900 |
27 Apr 2006 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 1,500 |
26 Apr 2006 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 500 |
25 Apr 2006 | USD | 9.7 | 9.89 | 9.7 | 9.89 | 9.89 | +0.19 (+1.96%) | 3,483 |
24 Apr 2006 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 1,000 |
21 Apr 2006 | USD | 9.6 | 9.7 | 9.6 | 9.7 | 9.7 | -0.09 (-0.92%) | 1,500 |
20 Apr 2006 | USD | 9.65 | 9.8 | 9.6 | 9.79 | 9.79 | +0.14 (+1.45%) | 17,485 |
19 Apr 2006 | USD | 9.8 | 9.8 | 9.65 | 9.65 | 9.65 | -0.2 (-2.03%) | 4,200 |
18 Apr 2006 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
17 Apr 2006 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.05 (-0.51%) | 7,160 |
14 Apr 2006 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 1,400 |
12 Apr 2006 | USD | 9.65 | 9.9 | 9.65 | 9.9 | 9.9 | +0.15 (+1.54%) | 4,900 |
11 Apr 2006 | USD | 9.75 | 9.8 | 9.75 | 9.75 | 9.75 | +0.15 (+1.56%) | 2,000 |
10 Apr 2006 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 1,300 |
7 Apr 2006 | USD | 9.7 | 9.7 | 9.6 | 9.6 | 9.6 | -0.1 (-1.03%) | 2,000 |
6 Apr 2006 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
5 Apr 2006 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
4 Apr 2006 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 170 |
3 Apr 2006 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |