Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2006 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
30 Mar 2006 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
29 Mar 2006 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.1 (-1.02%) | 6,000 |
28 Mar 2006 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.01 (+0.10%) | 1,500 |
27 Mar 2006 | USD | 9.8 | 9.8 | 9.79 | 9.79 | 9.79 | -0.01 (-0.10%) | 1,000 |
24 Mar 2006 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
23 Mar 2006 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.1 (+1.03%) | 125 |
22 Mar 2006 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
21 Mar 2006 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.05 (-0.51%) | 190 |
20 Mar 2006 | USD | 9.8 | 9.8 | 9.75 | 9.75 | 9.75 | -0.1 (-1.02%) | 1,472 |
17 Mar 2006 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
16 Mar 2006 | USD | 10.09 | 10.09 | 9.85 | 9.85 | 9.85 | -0.15 (-1.50%) | 1,700 |
15 Mar 2006 | USD | 10 | 10.05 | 10 | 10 | 10 | -0.05 (-0.50%) | 1,200 |
14 Mar 2006 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 4,200 |
13 Mar 2006 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.15 (+1.52%) | 200 |
10 Mar 2006 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.2 (-1.98%) | 2,500 |
9 Mar 2006 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
8 Mar 2006 | USD | 9.85 | 10.1 | 9.75 | 10.1 | 10.1 | +0.45 (+4.66%) | 11,600 |
7 Mar 2006 | USD | 9.75 | 9.85 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 19,500 |
6 Mar 2006 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.05 (-0.52%) | 200 |
3 Mar 2006 | USD | 9.85 | 9.85 | 9.7 | 9.7 | 9.7 | -0.15 (-1.52%) | 2,100 |
2 Mar 2006 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
1 Mar 2006 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.05 (+0.51%) | 6,000 |
28 Feb 2006 | USD | 9.6 | 9.9 | 9.6 | 9.8 | 9.8 | +0.15 (+1.55%) | 34,405 |
27 Feb 2006 | USD | 9.5 | 9.65 | 9.5 | 9.65 | 9.65 | +0.05 (+0.52%) | 4,100 |
24 Feb 2006 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
23 Feb 2006 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
22 Feb 2006 | USD | 9.5 | 9.6 | 9.35 | 9.6 | 9.6 | -0.15 (-1.54%) | 2,000 |
21 Feb 2006 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 500 |
20 Feb 2006 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |