Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2006 | USD | 9.95 | 9.95 | 9.75 | 9.75 | 9.75 | -0.15 (-1.52%) | 8,554 |
16 Feb 2006 | USD | 9.75 | 10 | 9.75 | 9.9 | 9.9 | -0.05 (-0.50%) | 16,500 |
15 Feb 2006 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 500 |
14 Feb 2006 | USD | 9.5 | 9.95 | 9.5 | 9.95 | 9.95 | +0.95 (+10.56%) | 27,284 |
13 Feb 2006 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
10 Feb 2006 | USD | 9 | 9 | 9 | 9 | 9 | -0.4 (-4.26%) | 592 |
9 Feb 2006 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
8 Feb 2006 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
7 Feb 2006 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
6 Feb 2006 | USD | 9.5 | 9.5 | 9.4 | 9.4 | 9.4 | +0.4 (+4.44%) | 1,500 |
3 Feb 2006 | USD | 9 | 9 | 9 | 9 | 9 | -0.4 (-4.26%) | 300 |
2 Feb 2006 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 2,500 |
1 Feb 2006 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
31 Jan 2006 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
30 Jan 2006 | USD | 9.25 | 9.4 | 9.25 | 9.4 | 9.4 | +0.15 (+1.62%) | 1,100 |
27 Jan 2006 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.7 (-7.04%) | 2,204 |
26 Jan 2006 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.05 (-0.50%) | 2,700 |
25 Jan 2006 | USD | 10 | 10 | 10 | 10 | 10 | +0.1 (+1.01%) | 100 |
24 Jan 2006 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
23 Jan 2006 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
20 Jan 2006 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
19 Jan 2006 | USD | 9.5 | 9.9 | 9.5 | 9.9 | 9.9 | +0.65 (+7.03%) | 5,500 |
18 Jan 2006 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
17 Jan 2006 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
16 Jan 2006 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 3,000 |
12 Jan 2006 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
11 Jan 2006 | USD | 9.75 | 9.75 | 9.25 | 9.25 | 9.25 | -0.25 (-2.63%) | 1,400 |
10 Jan 2006 | USD | 9.75 | 9.75 | 9.5 | 9.5 | 9.5 | -0.15 (-1.55%) | 7,850 |
9 Jan 2006 | USD | 9.35 | 9.75 | 9.1 | 9.65 | 9.65 | +0.55 (+6.04%) | 14,709 |