Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2006 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.2 (+2.25%) | 1,500 |
5 Jan 2006 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
4 Jan 2006 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
3 Jan 2006 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.1 (-1.11%) | 2,500 |
2 Jan 2006 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 9 | 9 | 9 | 9 | 9 | -0.1 (-1.10%) | 2,500 |
29 Dec 2005 | USD | 9 | 9.2 | 9 | 9.1 | 9.1 | +0.1 (+1.11%) | 3,500 |
28 Dec 2005 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
27 Dec 2005 | USD | 9 | 9 | 9 | 9 | 9 | +0.1 (+1.12%) | 300 |
26 Dec 2005 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
22 Dec 2005 | USD | 9.1 | 9.2 | 8.9 | 8.9 | 8.9 | -0.6 (-6.32%) | 6,500 |
21 Dec 2005 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
20 Dec 2005 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
19 Dec 2005 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 2,000 |
16 Dec 2005 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 1,000 |
15 Dec 2005 | USD | 9.2 | 9.5 | 9.2 | 9.5 | 9.5 | +0.8 (+9.20%) | 2,300 |
14 Dec 2005 | USD | 9 | 9 | 8.7 | 8.7 | 8.7 | -0.4 (-4.40%) | 4,000 |
13 Dec 2005 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.1 (+1.11%) | 500 |
12 Dec 2005 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
9 Dec 2005 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
8 Dec 2005 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 1,500 |
7 Dec 2005 | USD | 9 | 9 | 9 | 9 | 9 | -0.5 (-5.26%) | 4,300 |
6 Dec 2005 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
5 Dec 2005 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
2 Dec 2005 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
1 Dec 2005 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
30 Nov 2005 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
29 Nov 2005 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 200 |
28 Nov 2005 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.1 (+1.06%) | 150 |