Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2005 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
24 Nov 2005 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 8.87 | 9.45 | 8.87 | 9.4 | 9.4 | +0.5 (+5.62%) | 10,650 |
22 Nov 2005 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.1 (-1.11%) | 2,000 |
21 Nov 2005 | USD | 8.9 | 9.1 | 8.9 | 9 | 9 | -0.09 (-0.99%) | 10,100 |
18 Nov 2005 | USD | 9.1 | 9.1 | 9.09 | 9.09 | 9.09 | -0.21 (-2.26%) | 625 |
17 Nov 2005 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
16 Nov 2005 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.2 (-2.11%) | 1,000 |
15 Nov 2005 | USD | 9.3 | 9.5 | 9.3 | 9.5 | 9.5 | 0.0 (0.0%) | 900 |
14 Nov 2005 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
11 Nov 2005 | USD | 9.05 | 9.5 | 9.05 | 9.5 | 9.5 | +0.65 (+7.34%) | 600 |
10 Nov 2005 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
9 Nov 2005 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
8 Nov 2005 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
7 Nov 2005 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
4 Nov 2005 | USD | 9 | 9 | 8.85 | 8.85 | 8.85 | -0.65 (-6.84%) | 4,200 |
3 Nov 2005 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
2 Nov 2005 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
1 Nov 2005 | USD | 8.9 | 9.5 | 8.9 | 9.5 | 9.5 | +0.6 (+6.74%) | 12,600 |
31 Oct 2005 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
28 Oct 2005 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
27 Oct 2005 | USD | 8.75 | 8.9 | 8.75 | 8.9 | 8.9 | +0.2 (+2.30%) | 4,000 |
26 Oct 2005 | USD | 8.7 | 8.76 | 8.7 | 8.7 | 8.7 | -0.1 (-1.14%) | 3,500 |
25 Oct 2005 | USD | 8.9 | 8.9 | 8.8 | 8.8 | 8.8 | -0.2 (-2.22%) | 3,500 |
24 Oct 2005 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
21 Oct 2005 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
20 Oct 2005 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 3,000 |
19 Oct 2005 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
18 Oct 2005 | USD | 8.9 | 9 | 8.8 | 9 | 9 | +0.38 (+4.41%) | 10,600 |
17 Oct 2005 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.0 (0.0%) | 0 |