Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2005 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.33 (-3.69%) | 300 |
13 Oct 2005 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
12 Oct 2005 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.05 (-0.56%) | 1,000 |
11 Oct 2005 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 2,200 |
10 Oct 2005 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 100 |
7 Oct 2005 | USD | 9 | 9 | 9 | 9 | 9 | -0.1 (-1.10%) | 10,100 |
6 Oct 2005 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.1 (+1.11%) | 7,000 |
5 Oct 2005 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 2,100 |
4 Oct 2005 | USD | 9 | 9 | 9 | 9 | 9 | -0.1 (-1.10%) | 1,000 |
3 Oct 2005 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.1 (+1.11%) | 2,000 |
30 Sep 2005 | USD | 9.05 | 9.05 | 9 | 9 | 9 | -0.03 (-0.33%) | 1,200 |
29 Sep 2005 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 1,000 |
28 Sep 2005 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
27 Sep 2005 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.03 (+0.33%) | 200 |
26 Sep 2005 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 500 |
23 Sep 2005 | USD | 9 | 9.01 | 8.8 | 9 | 9 | 0.0 (0.0%) | 5,300 |
22 Sep 2005 | USD | 9 | 9 | 9 | 9 | 9 | -0.05 (-0.55%) | 2,400 |
21 Sep 2005 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
20 Sep 2005 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 500 |
19 Sep 2005 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
16 Sep 2005 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 2,000 |
15 Sep 2005 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
14 Sep 2005 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
13 Sep 2005 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
12 Sep 2005 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
9 Sep 2005 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.2 (-2.16%) | 500 |
8 Sep 2005 | USD | 9.1 | 9.25 | 9.1 | 9.25 | 9.25 | 0.0 (0.0%) | 1,300 |
7 Sep 2005 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.1 (-1.07%) | 1,942 |
6 Sep 2005 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
5 Sep 2005 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |