Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2005 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.3 (+3.31%) | 5,000 |
1 Sep 2005 | USD | 9 | 9.05 | 9 | 9.05 | 9.05 | -0.3 (-3.21%) | 2,500 |
31 Aug 2005 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 1,000 |
30 Aug 2005 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.1 (+1.08%) | 150 |
29 Aug 2005 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.1 (-1.07%) | 265 |
26 Aug 2005 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
25 Aug 2005 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
24 Aug 2005 | USD | 9.3 | 9.35 | 9.3 | 9.35 | 9.35 | -0.05 (-0.53%) | 2,000 |
23 Aug 2005 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 1,000 |
22 Aug 2005 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 1,000 |
19 Aug 2005 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
18 Aug 2005 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
17 Aug 2005 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.05 (-0.53%) | 1,500 |
16 Aug 2005 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
15 Aug 2005 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 1,500 |
12 Aug 2005 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.05 (-0.53%) | 500 |
11 Aug 2005 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.05 (-0.52%) | 500 |
10 Aug 2005 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.1 (-1.04%) | 500 |
9 Aug 2005 | USD | 9.3 | 9.65 | 9.3 | 9.65 | 9.65 | +0.25 (+2.66%) | 1,470 |
8 Aug 2005 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
5 Aug 2005 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.1 (-1.05%) | 1,000 |
4 Aug 2005 | USD | 9.55 | 9.55 | 9.5 | 9.5 | 9.5 | -0.05 (-0.52%) | 1,500 |
3 Aug 2005 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
2 Aug 2005 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.05 (-0.52%) | 200 |
1 Aug 2005 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
29 Jul 2005 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
28 Jul 2005 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
27 Jul 2005 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
26 Jul 2005 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
25 Jul 2005 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |