Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2005 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.7 (-7.04%) | 1,000 |
9 Jun 2005 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
8 Jun 2005 | USD | 9.25 | 9.95 | 9.25 | 9.95 | 9.95 | +0.5 (+5.29%) | 3,571 |
7 Jun 2005 | USD | 9.5 | 9.5 | 9.45 | 9.45 | 9.45 | -0.05 (-0.53%) | 1,700 |
6 Jun 2005 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
3 Jun 2005 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 800 |
2 Jun 2005 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
1 Jun 2005 | USD | 9.1 | 9.5 | 9.1 | 9.5 | 9.5 | 0.0 (0.0%) | 2,000 |
31 May 2005 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
30 May 2005 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
26 May 2005 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.4 (+4.40%) | 1,000 |
25 May 2005 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.1 (+1.11%) | 2,000 |
24 May 2005 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
23 May 2005 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
20 May 2005 | USD | 8.8 | 9 | 8.8 | 9 | 9 | 0.0 (0.0%) | 1,626 |
19 May 2005 | USD | 9 | 9 | 8.95 | 9 | 9 | +0.25 (+2.86%) | 3,700 |
18 May 2005 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.25 (-2.78%) | 1,000 |
17 May 2005 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
16 May 2005 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
13 May 2005 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 100 |
12 May 2005 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 2,500 |
11 May 2005 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
10 May 2005 | USD | 8.65 | 9 | 8.65 | 9 | 9 | +0.25 (+2.86%) | 2,200 |
9 May 2005 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
6 May 2005 | USD | 9 | 9 | 8.6 | 8.75 | 8.75 | -0.2 (-2.23%) | 3,126 |
5 May 2005 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
4 May 2005 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
3 May 2005 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
2 May 2005 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.01 (-0.11%) | 100 |