Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2005 | USD | 10.25 | 10.25 | 10.03 | 10.2 | 10.2 | -0.05 (-0.49%) | 17,400 |
17 Mar 2005 | USD | 10.06 | 10.25 | 10.03 | 10.25 | 10.25 | +0.19 (+1.89%) | 74,613 |
16 Mar 2005 | USD | 10.05 | 10.06 | 10 | 10.06 | 10.06 | -0.04 (-0.40%) | 10,300 |
15 Mar 2005 | USD | 10.05 | 10.1 | 10.05 | 10.1 | 10.1 | +0.05 (+0.50%) | 15,500 |
14 Mar 2005 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.03 (+0.30%) | 200 |
11 Mar 2005 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 300 |
10 Mar 2005 | USD | 10.09 | 10.09 | 10.02 | 10.02 | 10.02 | -0.08 (-0.79%) | 2,575 |
9 Mar 2005 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
8 Mar 2005 | USD | 10 | 10.1 | 10 | 10.1 | 10.1 | +0.05 (+0.50%) | 2,000 |
7 Mar 2005 | USD | 10.1 | 10.1 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 1,400 |
4 Mar 2005 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 500 |
3 Mar 2005 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.05 (-0.50%) | 9,000 |
2 Mar 2005 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.05 (-0.49%) | 2,840 |
1 Mar 2005 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 1,000 |
28 Feb 2005 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.05 (-0.49%) | 1,000 |
25 Feb 2005 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
24 Feb 2005 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 200 |
23 Feb 2005 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.1 (-0.97%) | 500 |
22 Feb 2005 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.04 (-0.39%) | 1,200 |
21 Feb 2005 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.06 (-0.58%) | 300 |
17 Feb 2005 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
16 Feb 2005 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
15 Feb 2005 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 300 |
14 Feb 2005 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.1 (+0.97%) | 500 |
11 Feb 2005 | USD | 10.1 | 10.3 | 10.1 | 10.3 | 10.3 | +0.15 (+1.48%) | 1,300 |
10 Feb 2005 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 1,500 |
9 Feb 2005 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 400 |
8 Feb 2005 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.05 (+0.50%) | 200 |
7 Feb 2005 | USD | 10.15 | 10.15 | 10.02 | 10.1 | 10.1 | +0.05 (+0.50%) | 7,649 |