| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2005 | USD | 10.02 | 10.05 | 10.02 | 10.05 | 10.05 | +0.03 (+0.30%) | 8,105 |
| 3 Feb 2005 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.02 (+0.20%) | 600 |
| 2 Feb 2005 | USD | 10.02 | 10.02 | 10 | 10 | 10 | -0.03 (-0.30%) | 3,265 |
| 1 Feb 2005 | USD | 10.05 | 10.05 | 10.02 | 10.03 | 10.03 | +0.01 (+0.10%) | 4,295 |
| 31 Jan 2005 | USD | 10.05 | 10.1 | 10 | 10.02 | 10.02 | -0.03 (-0.30%) | 6,465 |
| 28 Jan 2005 | USD | 10.05 | 10.15 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 10,400 |
| 27 Jan 2005 | USD | 10.03 | 10.05 | 10.03 | 10.05 | 10.05 | +0.02 (+0.20%) | 2,000 |
| 26 Jan 2005 | USD | 10.03 | 10.07 | 10.01 | 10.03 | 10.03 | +0.03 (+0.30%) | 4,900 |
| 25 Jan 2005 | USD | 10 | 10.03 | 10 | 10 | 10 | 0.0 (0.0%) | 9,365 |
| 24 Jan 2005 | USD | 10 | 10 | 9.95 | 10 | 10 | 0.0 (0.0%) | 15,800 |
| 21 Jan 2005 | USD | 10.03 | 10.03 | 10 | 10 | 10 | 0.0 (0.0%) | 5,555 |
| 20 Jan 2005 | USD | 10 | 10.03 | 10 | 10 | 10 | -0.02 (-0.20%) | 6,100 |
| 19 Jan 2005 | USD | 10.1 | 10.1 | 10.02 | 10.02 | 10.02 | -0.03 (-0.30%) | 14,045 |
| 18 Jan 2005 | USD | 10.1 | 10.1 | 10 | 10.05 | 10.05 | -0.1 (-0.99%) | 24,327 |
| 17 Jan 2005 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
| 14 Jan 2005 | USD | 10.25 | 10.25 | 10 | 10.15 | 10.15 | -0.15 (-1.46%) | 50,497 |
| 13 Jan 2005 | USD | 10.44 | 10.44 | 10.29 | 10.3 | 10.3 | -0.19 (-1.81%) | 15,101 |
| 12 Jan 2005 | USD | 10.6 | 10.6 | 10.49 | 10.49 | 10.49 | -0.16 (-1.50%) | 16,500 |
| 11 Jan 2005 | USD | 10.55 | 10.65 | 10.5 | 10.65 | 10.65 | +0.1 (+0.95%) | 8,720 |
| 10 Jan 2005 | USD | 10.6 | 10.7 | 10.5 | 10.55 | 10.55 | 0.0 (0.0%) | 45,038 |
| 7 Jan 2005 | USD | 10.65 | 10.65 | 10.55 | 10.55 | 10.55 | -0.15 (-1.40%) | 11,100 |
| 6 Jan 2005 | USD | 10.75 | 10.75 | 10.5 | 10.7 | 10.7 | 0.0 (0.0%) | 22,300 |
| 5 Jan 2005 | USD | 10.75 | 10.95 | 10.5 | 10.7 | 10.7 | -0.1 (-0.93%) | 13,599 |
| 4 Jan 2005 | USD | 11.05 | 11.06 | 10.8 | 10.8 | 10.8 | -0.3 (-2.70%) | 19,000 |
| 3 Jan 2005 | USD | 11.1 | 11.25 | 11.05 | 11.1 | 11.1 | 0.0 (0.0%) | 3,698 |
| 31 Dec 2004 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
| 30 Dec 2004 | USD | 11.2 | 11.2 | 11 | 11.1 | 11.1 | -0.1 (-0.89%) | 7,350 |
| 29 Dec 2004 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.2 (+1.82%) | 3,870 |
| 28 Dec 2004 | USD | 11.15 | 11.3 | 11 | 11 | 11 | -0.25 (-2.22%) | 4,900 |
| 27 Dec 2004 | USD | 11.15 | 11.25 | 11.15 | 11.25 | 11.25 | 0.0 (0.0%) | 8,795 |
