Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2004 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 11.2 | 11.25 | 11.05 | 11.25 | 11.25 | +0.25 (+2.27%) | 7,109 |
22 Dec 2004 | USD | 11.5 | 11.5 | 11 | 11 | 11 | 0.0 (0.0%) | 38,391 |
21 Dec 2004 | USD | 11 | 11.5 | 10.9 | 11 | 11 | 0.0 (0.0%) | 171,167 |
20 Dec 2004 | USD | 11.5 | 12 | 10.75 | 11 | 11 | 0.0 (0.0%) | 165,452 |