Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2020 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.0 (0.0%) | 1,000 |
5 Oct 2020 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.24 (-3.66%) | 100 |
1 Oct 2020 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 6.4 | 6.55 | 6.4 | 6.55 | 6.55 | +0.15 (+2.34%) | 600 |
29 Sep 2020 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.09 (+1.43%) | 600 |
25 Sep 2020 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 6.28 | 6.31 | 6.28 | 6.31 | 6.31 | +0.01 (+0.16%) | 2,300 |
16 Sep 2020 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 6 | 6.3 | 6 | 6.3 | 6.3 | +0.57 (+9.95%) | 300 |
10 Sep 2020 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.27 (-4.50%) | 400 |
8 Sep 2020 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 6 | 6 | 6 | 6 | 6 | +0.15 (+2.56%) | 200 |
3 Sep 2020 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.15 (+2.63%) | 2,000 |
1 Sep 2020 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 5.8 | 6.01 | 5.7 | 5.7 | 5.7 | -0.2 (-3.39%) | 7,100 |
28 Aug 2020 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.1 (-1.67%) | 100 |