Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2020 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 1,000 |
2 Jun 2020 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 5.95 | 6 | 5.95 | 6 | 6 | +0.1 (+1.69%) | 200 |
27 May 2020 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.5 (-7.81%) | 100 |
12 May 2020 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.5 (+8.47%) | 200 |
7 May 2020 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 5.6 | 6 | 5.6 | 5.9 | 5.9 | +0.01 (+0.17%) | 1,200 |
28 Apr 2020 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0 (0.0%) | 0 |