Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2020 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.1 (+1.20%) | 2,104 |
22 Jan 2020 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.15 (-1.78%) | 1,000 |
21 Jan 2020 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.1 (+1.20%) | 400 |
17 Jan 2020 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 21,093 |
15 Jan 2020 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.05 (+0.60%) | 200 |
9 Jan 2020 | USD | 8.3001 | 8.3001 | 8.3001 | 8.3001 | 8.3001 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 8.3001 | 8.3001 | 8.3001 | 8.3001 | 8.3001 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 8.3001 | 8.3001 | 8.3001 | 8.3001 | 8.3001 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 8.3 | 8.3001 | 8.3 | 8.3001 | 8.3001 | +0 (+0.0%) | 624 |
3 Jan 2020 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 1,000 |
31 Dec 2019 | USD | 8.4 | 8.48 | 8.3 | 8.3 | 8.3 | -0.1 (-1.19%) | 3,770 |
30 Dec 2019 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.15 (+1.82%) | 312 |
27 Dec 2019 | USD | 8.2 | 8.25 | 8.15 | 8.25 | 8.25 | +0.05 (+0.61%) | 9,015 |
26 Dec 2019 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.09 (+1.11%) | 2,400 |
20 Dec 2019 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0 (0.0%) | 0 |
19 Dec 2019 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 8.2 | 8.2 | 8.11 | 8.11 | 8.11 | +0.04 (+0.50%) | 500 |
13 Dec 2019 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0 (0.0%) | 0 |