Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2019 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.29 (-3.47%) | 904 |
29 Oct 2019 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 8.28 | 8.35 | 8.07 | 8.35 | 8.35 | +0.07 (+0.85%) | 4,500 |
22 Oct 2019 | USD | 8.35 | 8.35 | 8.28 | 8.28 | 8.28 | -0.12 (-1.43%) | 2,000 |
21 Oct 2019 | USD | 8.41 | 8.41 | 8.4 | 8.4 | 8.4 | -0.01 (-0.12%) | 2,000 |
18 Oct 2019 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.0 (0.0%) | 385 |
16 Oct 2019 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.07 (-0.83%) | 2,020 |
14 Oct 2019 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.0 (0.0%) | 25 |
10 Oct 2019 | USD | 8.48 | 8.5 | 8.48 | 8.48 | 8.48 | -0.52 (-5.78%) | 3,000 |
9 Oct 2019 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 9 | 9 | 9 | 9 | 9 | +0.25 (+2.86%) | 4,400 |
30 Sep 2019 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 600 |
27 Sep 2019 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.35 (+4.17%) | 100 |
24 Sep 2019 | USD | 8.55 | 8.55 | 8.4 | 8.4 | 8.4 | -0.14 (-1.64%) | 2,800 |
23 Sep 2019 | USD | 8.57 | 8.57 | 8.5 | 8.54 | 8.54 | -0.42 (-4.69%) | 1,467 |
20 Sep 2019 | USD | 8.98 | 8.98 | 8.96 | 8.96 | 8.96 | +0.39 (+4.55%) | 390 |
19 Sep 2019 | USD | 8.75 | 8.75 | 8.57 | 8.57 | 8.57 | -0.93 (-9.79%) | 1,000 |