Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2018 | USD | 11.55 | 11.5501 | 11.55 | 11.5501 | 11.5501 | +0.348 (+3.11%) | 600 |
26 Apr 2018 | USD | 11.202 | 11.202 | 11.202 | 11.202 | 11.202 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 11.202 | 11.202 | 11.202 | 11.202 | 11.202 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 11.202 | 11.202 | 11.202 | 11.202 | 11.202 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 11.75 | 11.75 | 11.202 | 11.202 | 11.202 | -0.398 (-3.43%) | 1,600 |
20 Apr 2018 | USD | 11.52 | 11.6 | 11.52 | 11.6 | 11.6 | +0.05 (+0.43%) | 1,300 |
19 Apr 2018 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
13 Apr 2018 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
5 Apr 2018 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
4 Apr 2018 | USD | 11.6 | 11.6 | 11.55 | 11.55 | 11.55 | -0.45 (-3.75%) | 300 |
3 Apr 2018 | USD | 12 | 12 | 12 | 12 | 12 | -0.2 (-1.64%) | 100 |
2 Apr 2018 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
30 Mar 2018 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 12.1 | 12.2 | 12.1 | 12.2 | 12.2 | +0.2 (+1.67%) | 200 |
28 Mar 2018 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
27 Mar 2018 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
26 Mar 2018 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
23 Mar 2018 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
22 Mar 2018 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
21 Mar 2018 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 11.75 | 12.0375 | 11.75 | 12 | 12 | +0.244 (+2.07%) | 1,248 |
19 Mar 2018 | USD | 11.7563 | 11.7563 | 11.7563 | 11.7563 | 11.7563 | +0.006 (+0.05%) | 200 |