Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2017 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.02 (-0.17%) | 100 |
17 Aug 2017 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.0 (0.0%) | 0 |
16 Aug 2017 | USD | 12.49 | 12.49 | 11.72 | 11.72 | 11.72 | +0.02 (+0.17%) | 1,300 |
15 Aug 2017 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
14 Aug 2017 | USD | 11.65 | 11.85 | 11.65 | 11.7 | 11.7 | -0.15 (-1.27%) | 2,221 |
11 Aug 2017 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
10 Aug 2017 | USD | 11.65 | 11.85 | 11.65 | 11.85 | 11.85 | 0.0 (0.0%) | 2,000 |
9 Aug 2017 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
8 Aug 2017 | USD | 11.65 | 11.85 | 11.65 | 11.85 | 11.85 | +0.3 (+2.60%) | 2,000 |
7 Aug 2017 | USD | 11.61 | 11.61 | 11.55 | 11.55 | 11.55 | -0.06 (-0.52%) | 200 |
4 Aug 2017 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.1 (-0.85%) | 100 |
3 Aug 2017 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.0 (0.0%) | 0 |
2 Aug 2017 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.0 (0.0%) | 0 |
1 Aug 2017 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.19 (-1.60%) | 100 |
31 Jul 2017 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
28 Jul 2017 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
27 Jul 2017 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
26 Jul 2017 | USD | 11.7 | 11.9 | 11.7 | 11.9 | 11.9 | +0.2 (+1.71%) | 2,000 |
25 Jul 2017 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.2 (-1.68%) | 200 |
24 Jul 2017 | USD | 11.7 | 11.9 | 11.7 | 11.9 | 11.9 | +0.2 (+1.71%) | 1,900 |
21 Jul 2017 | USD | 11.65 | 11.85 | 11.65 | 11.7 | 11.7 | 0.0 (0.0%) | 2,383 |
20 Jul 2017 | USD | 11.65 | 11.7 | 11.65 | 11.7 | 11.7 | -0.2 (-1.68%) | 1,099 |
19 Jul 2017 | USD | 11.7 | 11.9 | 11.7 | 11.9 | 11.9 | +0.25 (+2.15%) | 1,078 |
18 Jul 2017 | USD | 11.65 | 11.85 | 11.65 | 11.65 | 11.65 | -0.2 (-1.69%) | 1,800 |
17 Jul 2017 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
14 Jul 2017 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
13 Jul 2017 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 1,132 |
12 Jul 2017 | USD | 11.65 | 11.85 | 11.65 | 11.85 | 11.85 | -0.2 (-1.66%) | 434 |
11 Jul 2017 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.2 (+1.69%) | 1,000 |
10 Jul 2017 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |