Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2017 | USD | 11.65 | 11.85 | 11.65 | 11.85 | 11.85 | +0.2 (+1.72%) | 2,000 |
6 Jul 2017 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.2 (-1.69%) | 200 |
5 Jul 2017 | USD | 11.65 | 11.85 | 11.65 | 11.85 | 11.85 | -0.35 (-2.87%) | 2,002 |
4 Jul 2017 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 12 | 12.2 | 12 | 12.2 | 12.2 | +0.35 (+2.95%) | 200 |
30 Jun 2017 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 200 |
29 Jun 2017 | USD | 11.65 | 11.85 | 11.65 | 11.85 | 11.85 | 0.0 (0.0%) | 2,000 |
28 Jun 2017 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
27 Jun 2017 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
26 Jun 2017 | USD | 11.8 | 12.05 | 11.8 | 11.85 | 11.85 | +0.1 (+0.85%) | 2,075 |
23 Jun 2017 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
22 Jun 2017 | USD | 11.65 | 11.75 | 11.65 | 11.75 | 11.75 | +0.1 (+0.86%) | 1,500 |
21 Jun 2017 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
20 Jun 2017 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
19 Jun 2017 | USD | 11.65 | 11.825 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 1,995 |
16 Jun 2017 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
15 Jun 2017 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 200 |
14 Jun 2017 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
13 Jun 2017 | USD | 11.85 | 11.85 | 11.65 | 11.65 | 11.65 | -0.1 (-0.85%) | 1,198 |
12 Jun 2017 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
9 Jun 2017 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.1 (+0.86%) | 100 |
8 Jun 2017 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
7 Jun 2017 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
6 Jun 2017 | USD | 11.7 | 11.7 | 11.65 | 11.65 | 11.65 | -0.21 (-1.77%) | 1,200 |
5 Jun 2017 | USD | 11.66 | 11.86 | 11.66 | 11.86 | 11.86 | +0.21 (+1.80%) | 300 |
2 Jun 2017 | USD | 11.65 | 11.85 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 2,428 |
1 Jun 2017 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 100 |
31 May 2017 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
30 May 2017 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 200 |
29 May 2017 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |