Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2017 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 1,000 |
25 May 2017 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
24 May 2017 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
23 May 2017 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.15 (-1.27%) | 1,975 |
22 May 2017 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
19 May 2017 | USD | 11.6 | 11.8 | 11.6 | 11.8 | 11.8 | +0.15 (+1.29%) | 381 |
18 May 2017 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 1,200 |
17 May 2017 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
16 May 2017 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
15 May 2017 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.12 (+1.04%) | 1,000 |
12 May 2017 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.0 (0.0%) | 0 |
11 May 2017 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.0 (0.0%) | 0 |
10 May 2017 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.0 (0.0%) | 0 |
9 May 2017 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.0 (0.0%) | 0 |
8 May 2017 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.37 (-3.11%) | 300 |
5 May 2017 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
4 May 2017 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
3 May 2017 | USD | 11.53 | 11.9 | 11.53 | 11.9 | 11.9 | 0.0 (0.0%) | 500 |
2 May 2017 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.37 (+3.21%) | 200 |
1 May 2017 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.0 (0.0%) | 0 |
28 Apr 2017 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.0 (0.0%) | 0 |
27 Apr 2017 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.0 (0.0%) | 300 |
26 Apr 2017 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.0 (0.0%) | 0 |
25 Apr 2017 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.0 (0.0%) | 0 |
24 Apr 2017 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.01 (+0.09%) | 200 |
21 Apr 2017 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.0 (0.0%) | 0 |
20 Apr 2017 | USD | 11.55 | 11.55 | 11.52 | 11.52 | 11.52 | -0.44 (-3.68%) | 200 |
19 Apr 2017 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.0 (0.0%) | 0 |
18 Apr 2017 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.0 (0.0%) | 0 |
17 Apr 2017 | USD | 11.7 | 11.96 | 11.7 | 11.96 | 11.96 | +0.21 (+1.79%) | 500 |