Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2017 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 11.8 | 11.9 | 11.75 | 11.75 | 11.75 | -0.05 (-0.42%) | 2,067 |
12 Apr 2017 | USD | 11.92 | 11.92 | 11.8 | 11.8 | 11.8 | -0.16 (-1.34%) | 5,148 |
11 Apr 2017 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.0 (0.0%) | 0 |
10 Apr 2017 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.0 (0.0%) | 0 |
7 Apr 2017 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.0 (0.0%) | 0 |
6 Apr 2017 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.0 (0.0%) | 0 |
5 Apr 2017 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.0 (0.0%) | 0 |
4 Apr 2017 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.0 (0.0%) | 0 |
3 Apr 2017 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.0 (0.0%) | 0 |
31 Mar 2017 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.0 (0.0%) | 0 |
30 Mar 2017 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.165 (-1.36%) | 400 |
29 Mar 2017 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 12.125 | 0.0 (0.0%) | 0 |
28 Mar 2017 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 12.125 | 0.0 (0.0%) | 0 |
27 Mar 2017 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 12.125 | 0.0 (0.0%) | 0 |
24 Mar 2017 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 12.125 | 0.0 (0.0%) | 0 |
23 Mar 2017 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 12.125 | 0.0 (0.0%) | 0 |
22 Mar 2017 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 12.125 | 0.0 (0.0%) | 0 |
21 Mar 2017 | USD | 12 | 12.125 | 12 | 12.125 | 12.125 | +0.125 (+1.04%) | 1,000 |
20 Mar 2017 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
17 Mar 2017 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
16 Mar 2017 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
15 Mar 2017 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 225 |
14 Mar 2017 | USD | 12.05 | 12.05 | 12 | 12 | 12 | -0 (0.0%) | 4,667 |
13 Mar 2017 | USD | 12.0001 | 12.0001 | 12.0001 | 12.0001 | 12.0001 | 0.0 (0.0%) | 0 |
10 Mar 2017 | USD | 12.0001 | 12.0001 | 12.0001 | 12.0001 | 12.0001 | 0.0 (0.0%) | 0 |
9 Mar 2017 | USD | 12.0001 | 12.0001 | 12.0001 | 12.0001 | 12.0001 | +0 (+0.0%) | 200 |
8 Mar 2017 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
7 Mar 2017 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 400 |
6 Mar 2017 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |