Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2017 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
2 Mar 2017 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
1 Mar 2017 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
28 Feb 2017 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
27 Feb 2017 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 200 |
24 Feb 2017 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
23 Feb 2017 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 200 |
22 Feb 2017 | USD | 12 | 12 | 12 | 12 | 12 | -0.25 (-2.04%) | 400 |
21 Feb 2017 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 100 |
20 Feb 2017 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
16 Feb 2017 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
15 Feb 2017 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
14 Feb 2017 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.25 (-2%) | 100 |
13 Feb 2017 | USD | 12.25 | 12.5 | 12.25 | 12.5 | 12.5 | +0.5 (+4.17%) | 300 |
10 Feb 2017 | USD | 11.75 | 12 | 11.75 | 12 | 12 | +0.25 (+2.13%) | 1,000 |
9 Feb 2017 | USD | 11.7501 | 11.7501 | 11.7501 | 11.7501 | 11.7501 | 0.0 (0.0%) | 0 |
8 Feb 2017 | USD | 11.75 | 11.7501 | 11.75 | 11.7501 | 11.7501 | -0.25 (-2.08%) | 1,300 |
7 Feb 2017 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
6 Feb 2017 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
3 Feb 2017 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
2 Feb 2017 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
1 Feb 2017 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
31 Jan 2017 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 500 |
30 Jan 2017 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
27 Jan 2017 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
26 Jan 2017 | USD | 12 | 12 | 12 | 12 | 12 | -0.25 (-2.04%) | 200 |
25 Jan 2017 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
24 Jan 2017 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
23 Jan 2017 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |