Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2016 | USD | 7.99 | 8 | 7.99 | 8 | 8 | +0.37 (+4.85%) | 716 |
31 Mar 2016 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.0 (0.0%) | 0 |
30 Mar 2016 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.0 (0.0%) | 0 |
29 Mar 2016 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | +0.13 (+1.73%) | 216 |
28 Mar 2016 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
25 Mar 2016 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
23 Mar 2016 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
22 Mar 2016 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
21 Mar 2016 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
18 Mar 2016 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
17 Mar 2016 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
16 Mar 2016 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
15 Mar 2016 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
14 Mar 2016 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
11 Mar 2016 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
10 Mar 2016 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.05 (-0.66%) | 500 |
9 Mar 2016 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
8 Mar 2016 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.01 (-0.13%) | 1,600 |
7 Mar 2016 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.021 (-0.27%) | 1,000 |
4 Mar 2016 | USD | 7.5805 | 7.5805 | 7.5805 | 7.5805 | 7.5805 | 0.0 (0.0%) | 0 |
3 Mar 2016 | USD | 7.5805 | 7.5805 | 7.5805 | 7.5805 | 7.5805 | 0.0 (0.0%) | 0 |
2 Mar 2016 | USD | 7.5805 | 7.5805 | 7.5805 | 7.5805 | 7.5805 | 0.0 (0.0%) | 0 |
1 Mar 2016 | USD | 7.5805 | 7.5805 | 7.5805 | 7.5805 | 7.5805 | 0.0 (0.0%) | 0 |
29 Feb 2016 | USD | 7.5805 | 7.5805 | 7.5805 | 7.5805 | 7.5805 | 0.0 (0.0%) | 0 |
26 Feb 2016 | USD | 7.5805 | 7.5805 | 7.5805 | 7.5805 | 7.5805 | 0.0 (0.0%) | 0 |
25 Feb 2016 | USD | 7.5805 | 7.5805 | 7.5805 | 7.5805 | 7.5805 | 0.0 (0.0%) | 0 |
24 Feb 2016 | USD | 7.5805 | 7.5805 | 7.5805 | 7.5805 | 7.5805 | 0.0 (0.0%) | 0 |
23 Feb 2016 | USD | 7.5805 | 7.5805 | 7.5805 | 7.5805 | 7.5805 | 0.0 (0.0%) | 0 |
22 Feb 2016 | USD | 7.5805 | 7.5805 | 7.5805 | 7.5805 | 7.5805 | 0.0 (0.0%) | 0 |