Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2015 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.1 (+1.48%) | 200 |
19 Mar 2015 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
18 Mar 2015 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
17 Mar 2015 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
16 Mar 2015 | USD | 6.85 | 6.85 | 6.75 | 6.75 | 6.75 | -0.25 (-3.57%) | 500 |
13 Mar 2015 | USD | 7 | 7 | 7 | 7 | 7 | +0.11 (+1.60%) | 3,600 |
12 Mar 2015 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.11 (-1.57%) | 3,080 |
11 Mar 2015 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
10 Mar 2015 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
9 Mar 2015 | USD | 7 | 7 | 7 | 7 | 7 | +0.18 (+2.64%) | 420 |
6 Mar 2015 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.18 (-2.57%) | 1,500 |
5 Mar 2015 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
4 Mar 2015 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
3 Mar 2015 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
2 Mar 2015 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 100 |
27 Feb 2015 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 500 |
26 Feb 2015 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
25 Feb 2015 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
24 Feb 2015 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
23 Feb 2015 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
20 Feb 2015 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
19 Feb 2015 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
18 Feb 2015 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
17 Feb 2015 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
16 Feb 2015 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 7 | 7 | 7 | 7 | 7 | +0.3 (+4.48%) | 500 |
12 Feb 2015 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
11 Feb 2015 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
10 Feb 2015 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.02 (+0.30%) | 1,000 |
9 Feb 2015 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.42 (-5.92%) | 600 |