Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2014 | USD | 6.8 | 7 | 6.8 | 7 | 7 | +0.4 (+6.06%) | 500 |
25 Dec 2014 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.4 (-5.71%) | 109 |
23 Dec 2014 | USD | 6.6 | 7.2 | 6.6 | 7 | 7 | +0.34 (+5.11%) | 9,000 |
22 Dec 2014 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | +0.05 (+0.76%) | 109 |
19 Dec 2014 | USD | 6.6096 | 6.6096 | 6.6096 | 6.6096 | 6.6096 | 0.0 (0.0%) | 0 |
18 Dec 2014 | USD | 6.6096 | 6.6096 | 6.6096 | 6.6096 | 6.6096 | 0.0 (0.0%) | 0 |
17 Dec 2014 | USD | 6.75 | 6.75 | 6.59 | 6.6096 | 6.6096 | -0.14 (-2.08%) | 20,080 |
16 Dec 2014 | USD | 6.755 | 6.755 | 6.75 | 6.75 | 6.75 | -0.05 (-0.74%) | 1,100 |
15 Dec 2014 | USD | 6.9 | 7.2 | 6.75 | 6.8 | 6.8 | 0.0 (0.0%) | 1,100 |
12 Dec 2014 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.1 (-1.45%) | 1,100 |
11 Dec 2014 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
10 Dec 2014 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
9 Dec 2014 | USD | 6.8 | 6.9 | 6.8 | 6.9 | 6.9 | +0.05 (+0.73%) | 1,000 |
8 Dec 2014 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
5 Dec 2014 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.15 (-2.14%) | 100 |
4 Dec 2014 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
3 Dec 2014 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
2 Dec 2014 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
1 Dec 2014 | USD | 7.07 | 7.07 | 6.5 | 7 | 7 | -0.07 (-0.99%) | 3,700 |
28 Nov 2014 | USD | 7.138 | 7.138 | 7.07 | 7.07 | 7.07 | 0.0 (0.0%) | 500 |
27 Nov 2014 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | +0.04 (+0.57%) | 501 |
25 Nov 2014 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0 (0.0%) | 0 |
24 Nov 2014 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0 (0.0%) | 0 |
21 Nov 2014 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0 (0.0%) | 0 |
20 Nov 2014 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.72 (-9.29%) | 500 |
19 Nov 2014 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
18 Nov 2014 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
17 Nov 2014 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |