Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2014 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.74 (+10.56%) | 500 |
2 Oct 2014 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
1 Oct 2014 | USD | 7 | 7.01 | 7 | 7.01 | 7.01 | -0.99 (-12.38%) | 11,200 |
30 Sep 2014 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
29 Sep 2014 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
26 Sep 2014 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 500 |
25 Sep 2014 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
24 Sep 2014 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
23 Sep 2014 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
22 Sep 2014 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 100 |
19 Sep 2014 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 1,000 |
18 Sep 2014 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
17 Sep 2014 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
16 Sep 2014 | USD | 6.95 | 8 | 6.95 | 8 | 8 | +1.09 (+15.77%) | 4,650 |
15 Sep 2014 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | +0.12 (+1.77%) | 501 |
12 Sep 2014 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | +0.04 (+0.59%) | 200 |
11 Sep 2014 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.04 (-0.59%) | 650 |
10 Sep 2014 | USD | 6.7 | 6.79 | 6.7 | 6.79 | 6.79 | +0.19 (+2.88%) | 2,700 |
9 Sep 2014 | USD | 6.5 | 6.6 | 6.5 | 6.6 | 6.6 | +0.154 (+2.39%) | 4,240 |
8 Sep 2014 | USD | 6.446 | 6.446 | 6.446 | 6.446 | 6.446 | 0.0 (0.0%) | 0 |
5 Sep 2014 | USD | 6.446 | 6.446 | 6.446 | 6.446 | 6.446 | +0.006 (+0.09%) | 500 |
4 Sep 2014 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.0 (0.0%) | 0 |
3 Sep 2014 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.0 (0.0%) | 0 |
2 Sep 2014 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.0 (0.0%) | 0 |
1 Sep 2014 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 6.5 | 6.5 | 6.44 | 6.44 | 6.44 | +0.01 (+0.16%) | 800 |
28 Aug 2014 | USD | 6.46 | 6.46 | 6.43 | 6.43 | 6.43 | -0.05 (-0.77%) | 2,000 |
27 Aug 2014 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.0 (0.0%) | 0 |
26 Aug 2014 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.0 (0.0%) | 5,099 |
25 Aug 2014 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.0 (0.0%) | 0 |