Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2014 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 1,000 |
29 May 2014 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 0 |
28 May 2014 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 0 |
27 May 2014 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 0 |
26 May 2014 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 0 |
22 May 2014 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 0 |
21 May 2014 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 0 |
20 May 2014 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 0 |
19 May 2014 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 0 |
16 May 2014 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.19 (-2.87%) | 500 |
15 May 2014 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0 (0.0%) | 0 |
14 May 2014 | USD | 6.5 | 6.61 | 6.41 | 6.61 | 6.61 | +0.21 (+3.28%) | 15,705 |
13 May 2014 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.03 (-0.47%) | 500 |
12 May 2014 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 0 |
9 May 2014 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 0 |
8 May 2014 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 0 |
7 May 2014 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 0 |
6 May 2014 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 0 |
5 May 2014 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 0 |
2 May 2014 | USD | 6.43 | 6.5 | 6.43 | 6.43 | 6.43 | +0.03 (+0.47%) | 1,200 |
1 May 2014 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
30 Apr 2014 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.03 (-0.47%) | 2,600 |
29 Apr 2014 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.01 (-0.16%) | 550 |
28 Apr 2014 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.0 (0.0%) | 100 |
25 Apr 2014 | USD | 6.43 | 6.44 | 6.43 | 6.44 | 6.44 | +0.04 (+0.63%) | 600 |
24 Apr 2014 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
23 Apr 2014 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
22 Apr 2014 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
21 Apr 2014 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |