Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2021 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 100 |
9 Aug 2021 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 8.2 | 8.3 | 8.2 | 8.3 | 8.3 | 0.0 (0.0%) | 3,700 |
5 Aug 2021 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 100 |
3 Aug 2021 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 100 |
29 Jul 2021 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 17,500 |
28 Jul 2021 | USD | 8.1 | 8.5 | 8.1 | 8.3 | 8.3 | +0.25 (+3.11%) | 6,500 |
27 Jul 2021 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.05 (-0.62%) | 100 |
23 Jul 2021 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.15 (-1.82%) | 100 |
16 Jul 2021 | USD | 8.1 | 8.25 | 8.1 | 8.25 | 8.25 | +0.15 (+1.85%) | 2,700 |
15 Jul 2021 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.01 (+0.12%) | 21,900 |
14 Jul 2021 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.26 (+3.32%) | 100 |
13 Jul 2021 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.18 (-2.25%) | 300 |
7 Jul 2021 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.12 (+1.52%) | 500 |
6 Jul 2021 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.11 (-1.38%) | 300 |
1 Jul 2021 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 8.1 | 8.1 | 8 | 8 | 8 | +0.67 (+9.14%) | 500 |